Level USD Historical Data

LVLUSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.999
-0.02%
$ 17.96 million $ 727,303
Sep 26, 2025 $ 0.999
-0.01%
$ 21.66 million $ 6.1 million
Sep 25, 2025 $ 0.999
+0.02%
$ 29.35 million $ 6.36 million
Sep 24, 2025 $ 0.999
-0.01%
$ 31.19 million $ 1.29 million
Sep 23, 2025 $ 1
-0.01%
$ 31.38 million $ 920,804
Sep 22, 2025 $ 1
-0.01%
$ 32.1 million $ 1.53 million
Sep 21, 2025 $ 1
+0.01%
$ 34.66 million $ 1.19 million
Sep 20, 2025 $ 1
+0.00%
$ 36.89 million $ 969,822
Sep 19, 2025 $ 1
+0.00%
$ 37.74 million $ 1.03 million
Sep 18, 2025 $ 1
+0.00%
$ 37.96 million $ 496,436
Sep 17, 2025 $ 1
-0.01%
$ 38.39 million $ 1.01 million
Sep 16, 2025 $ 1
+0.00%
$ 38.71 million $ 49,920
Sep 15, 2025 $ 1
+0.00%
$ 38.94 million $ 450,543
Sep 14, 2025 $ 1
+0.00%
$ 38.94 million $ 128,343
Sep 13, 2025 $ 1
+0.00%
$ 39.08 million $ 615,700
Sep 12, 2025 $ 0.999
-0.02%
$ 39.46 million $ 552,310
Sep 11, 2025 $ 1
+0.01%
$ 39.94 million $ 923,840
Sep 10, 2025 $ 1
-0.01%
$ 40.8 million $ 1.99 million
Sep 9, 2025 $ 1
+0.00%
$ 41.84 million $ 104,356
Sep 8, 2025 $ 1
+0.00%
$ 42.22 million $ 764,542
Sep 7, 2025 $ 1
+0.01%
$ 42.49 million $ 415,916
Sep 6, 2025 $ 1
-0.01%
$ 42.48 million $ 86,521
Sep 5, 2025 $ 1
+0.00%
$ 44.63 million $ 5.66 million
Sep 4, 2025 $ 1
+0.00%
$ 45.49 million $ 1.13 million
Sep 3, 2025 $ 1
+0.01%
$ 45.49 million $ 415,768
Sep 2, 2025 $ 1
-0.02%
$ 49.01 million $ 561,591
Sep 1, 2025 $ 1
+0.04%
$ 49.02 million $ 1.7 million
Aug 31, 2025 $ 1
-0.02%
$ 49 million $ 121,276
Aug 30, 2025 $ 1
-0.03%
$ 49.01 million $ 263,168
Aug 29, 2025 $ 1
+0.02%
$ 49.39 million $ 1.03 million
Aug 28, 2025 $ 1
-0.02%
$ 52.14 million $ 708,435
Aug 27, 2025 $ 1
+0.01%
$ 52.13 million $ 675,870
Aug 26, 2025 $ 1
+0.00%
$ 52.31 million $ 416,410
Aug 25, 2025 $ 1
+0.00%
$ 52.82 million $ 786,262
Aug 24, 2025 $ 1
+0.01%
$ 53.37 million $ 576,203
Aug 23, 2025 $ 1
+0.00%
$ 53.84 million $ 898,743
Aug 22, 2025 $ 1
+0.00%
$ 54.28 million $ 1.92 million
Aug 21, 2025 $ 1
-0.01%
$ 55.57 million $ 2.74 million
Aug 20, 2025 $ 1
+0.01%
$ 55.56 million $ 616,729
Aug 19, 2025 $ 1
+0.00%
$ 55.87 million $ 1.03 million
Aug 18, 2025 $ 1
-0.01%
$ 56.09 million $ 81,818
Aug 17, 2025 $ 1
+0.00%
$ 56.1 million $ 570,541
Aug 16, 2025 $ 1
+0.01%
$ 57.89 million $ 512,214
Aug 15, 2025 $ 1
-0.01%
$ 57.89 million $ 801,695
Aug 14, 2025 $ 1
+0.01%
$ 57.9 million $ 2 million
Aug 13, 2025 $ 1
-0.01%
$ 57.89 million $ 2.01 million
Aug 12, 2025 $ 1
+0.01%
$ 58.53 million $ 851,146
Aug 11, 2025 $ 1
-0.01%
$ 58.86 million $ 379,105
Aug 10, 2025 $ 1
-0.01%
$ 59.56 million $ 1.04 million
Aug 9, 2025 $ 1
+0.02%
$ 60.01 million $ 1.95 million