Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level USD Historical Data

LVLUSD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $1
+0.02%
$2.1 million $333,815
Nov 2, 2025 $1
+0.00%
$2.1 million $49,560
Nov 1, 2025 $1
+0.00%
$2.1 million $1,462
Oct 31, 2025 $1
-0.09%
$2.36 million $941,075
Oct 30, 2025 $1
+0.07%
$2.33 million $71,896
Oct 29, 2025 $1
+0.00%
$2.57 million $777
Oct 28, 2025 $1
+0.05%
$2.57 million $41,341
Oct 27, 2025 $0.999
+0.00%
$2.56 million $71,944
Oct 26, 2025 $0.999
-0.02%
$2.56 million $71,957
Oct 25, 2025 $1
+0.23%
$2.56 million $86,686
Oct 24, 2025 $0.997
-0.21%
$2.56 million $2,537
Oct 23, 2025 $1
+0.00%
$2.57 million $1,458
Oct 22, 2025 $1
+0.01%
$2.57 million $8,883
Oct 21, 2025 $1
+0.00%
$2.59 million $1,481
Oct 20, 2025 $1
+0.00%
$2.78 million $321,488
Oct 19, 2025 $1
+0.02%
$2.82 million $13,338
Oct 18, 2025 $0.999
+0.00%
$2.85 million $65,786
Oct 17, 2025 $1
-0.01%
$2.89 million $82,651
Oct 16, 2025 $1
+0.04%
$2.99 million $229,865
Oct 15, 2025 $1
+0.00%
$3.15 million $85,114
Oct 14, 2025 $0.998
-0.11%
$3.15 million $243,635
Oct 13, 2025 $0.999
+0.00%
$3.17 million $222,326
Oct 12, 2025 $0.999
-0.05%
$3.19 million $143,758
Oct 11, 2025 $1
+0.02%
$3.32 million $286,779
Oct 10, 2025 $1
+0.00%
$3.34 million $1,628
Oct 9, 2025 $1
+0.00%
$3.34 million $22,572
Oct 8, 2025 $1
-0.04%
$3.34 million $27,297
Oct 7, 2025 $1
-0.02%
$3.5 million $210,123
Oct 6, 2025 $1
+0.00%
$3.5 million $60,248
Oct 5, 2025 $1
+0.07%
$3.97 million $254,043
Oct 4, 2025 $0.999
-0.03%
$4.08 million $152,707
Oct 3, 2025 $0.998
-0.27%
$4.59 million $443,126
Oct 2, 2025 $1
+0.07%
$5.1 million $159,678
Oct 1, 2025 $1
+0.02%
$6.78 million $1.05 million
Sep 30, 2025 $1
+0.01%
$12.93 million $261,410
Sep 29, 2025 $1
+0.10%
$12.93 million $3.75 million
Sep 28, 2025 $1
+0.01%
$16.93 million $496,294
Sep 27, 2025 $0.999
-0.02%
$17.96 million $727,303
Sep 26, 2025 $0.999
-0.01%
$21.66 million $6.1 million
Sep 25, 2025 $0.999
+0.02%
$29.35 million $6.36 million
Sep 24, 2025 $0.999
-0.01%
$31.19 million $1.29 million
Sep 23, 2025 $1
-0.01%
$31.38 million $920,804
Sep 22, 2025 $1
-0.01%
$32.1 million $1.53 million
Sep 21, 2025 $1
+0.01%
$34.66 million $1.19 million
Sep 20, 2025 $1
+0.00%
$36.89 million $969,822
Sep 19, 2025 $1
+0.00%
$37.74 million $1.03 million
Sep 18, 2025 $1
+0.00%
$37.96 million $496,436
Sep 17, 2025 $1
-0.01%
$38.39 million $1.01 million
Sep 16, 2025 $1
+0.00%
$38.71 million $49,920
Sep 15, 2025 $1
+0.00%
$38.94 million $450,543