Level USD Historical Data

LVLUSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 1
+0.00%
$ 2.57 million $ 1,458
Oct 22, 2025 $ 1
+0.01%
$ 2.57 million $ 8,883
Oct 21, 2025 $ 1
+0.00%
$ 2.59 million $ 1,481
Oct 20, 2025 $ 1
+0.00%
$ 2.78 million $ 321,488
Oct 19, 2025 $ 1
+0.02%
$ 2.82 million $ 13,338
Oct 18, 2025 $ 0.999
+0.00%
$ 2.85 million $ 65,786
Oct 17, 2025 $ 1
-0.01%
$ 2.89 million $ 82,651
Oct 16, 2025 $ 1
+0.04%
$ 2.99 million $ 229,865
Oct 15, 2025 $ 1
+0.00%
$ 3.15 million $ 85,114
Oct 14, 2025 $ 0.998
-0.11%
$ 3.15 million $ 243,635
Oct 13, 2025 $ 0.999
+0.00%
$ 3.17 million $ 222,326
Oct 12, 2025 $ 0.999
-0.05%
$ 3.19 million $ 143,758
Oct 11, 2025 $ 1
+0.02%
$ 3.32 million $ 286,779
Oct 10, 2025 $ 1
+0.00%
$ 3.34 million $ 1,628
Oct 9, 2025 $ 1
+0.00%
$ 3.34 million $ 22,572
Oct 8, 2025 $ 1
-0.04%
$ 3.34 million $ 27,297
Oct 7, 2025 $ 1
-0.02%
$ 3.5 million $ 210,123
Oct 6, 2025 $ 1
+0.00%
$ 3.5 million $ 60,248
Oct 5, 2025 $ 1
+0.07%
$ 3.97 million $ 254,043
Oct 4, 2025 $ 0.999
-0.03%
$ 4.08 million $ 152,707
Oct 3, 2025 $ 0.998
-0.27%
$ 4.59 million $ 443,126
Oct 2, 2025 $ 1
+0.07%
$ 5.1 million $ 159,678
Oct 1, 2025 $ 1
+0.02%
$ 6.78 million $ 1.05 million
Sep 30, 2025 $ 1
+0.01%
$ 12.93 million $ 261,410
Sep 29, 2025 $ 1
+0.10%
$ 12.93 million $ 3.75 million
Sep 28, 2025 $ 1
+0.01%
$ 16.93 million $ 496,294
Sep 27, 2025 $ 0.999
-0.02%
$ 17.96 million $ 727,303
Sep 26, 2025 $ 0.999
-0.01%
$ 21.66 million $ 6.1 million
Sep 25, 2025 $ 0.999
+0.02%
$ 29.35 million $ 6.36 million
Sep 24, 2025 $ 0.999
-0.01%
$ 31.19 million $ 1.29 million
Sep 23, 2025 $ 1
-0.01%
$ 31.38 million $ 920,804
Sep 22, 2025 $ 1
-0.01%
$ 32.1 million $ 1.53 million
Sep 21, 2025 $ 1
+0.01%
$ 34.66 million $ 1.19 million
Sep 20, 2025 $ 1
+0.00%
$ 36.89 million $ 969,822
Sep 19, 2025 $ 1
+0.00%
$ 37.74 million $ 1.03 million
Sep 18, 2025 $ 1
+0.00%
$ 37.96 million $ 496,436
Sep 17, 2025 $ 1
-0.01%
$ 38.39 million $ 1.01 million
Sep 16, 2025 $ 1
+0.00%
$ 38.71 million $ 49,920
Sep 15, 2025 $ 1
+0.00%
$ 38.94 million $ 450,543
Sep 14, 2025 $ 1
+0.00%
$ 38.94 million $ 128,343
Sep 13, 2025 $ 1
+0.00%
$ 39.08 million $ 615,700
Sep 12, 2025 $ 0.999
-0.02%
$ 39.46 million $ 552,310
Sep 11, 2025 $ 1
+0.01%
$ 39.94 million $ 923,840
Sep 10, 2025 $ 1
-0.01%
$ 40.8 million $ 1.99 million
Sep 9, 2025 $ 1
+0.00%
$ 41.84 million $ 104,356
Sep 8, 2025 $ 1
+0.00%
$ 42.22 million $ 764,542
Sep 7, 2025 $ 1
+0.01%
$ 42.49 million $ 415,916
Sep 6, 2025 $ 1
-0.01%
$ 42.48 million $ 86,521
Sep 5, 2025 $ 1
+0.00%
$ 44.63 million $ 5.66 million
Sep 4, 2025 $ 1
+0.00%
$ 45.49 million $ 1.13 million