Rujira Historical Data

RUJI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.301
+0.41%
$ 22.43 million $ 100,070
Dec 2, 4 PM $ 0.299
+0.54%
$ 22.29 million $ 96,689
Dec 2, 3 PM $ 0.297
+1.93%
$ 22.14 million $ 86,757
Dec 2, 2 PM $ 0.292
+0.26%
$ 21.74 million $ 92,033
Dec 2, 1 PM $ 0.291
+0.84%
$ 21.65 million $ 92,184
Dec 2, 12 PM $ 0.288
-0.67%
$ 21.47 million $ 90,772
Dec 2, 11 AM $ 0.29
-2.04%
$ 21.63 million $ 88,872
Dec 2, 10 AM $ 0.296
+0.48%
$ 22.08 million $ 66,366
Dec 2, 9 AM $ 0.295
+0.18%
$ 21.97 million $ 63,842
Dec 2, 8 AM $ 0.295
-0.15%
$ 21.95 million $ 63,394
Dec 2, 7 AM $ 0.295
+0.24%
$ 21.97 million $ 62,597
Dec 2, 6 AM $ 0.294
+0.03%
$ 21.91 million $ 67,873
Dec 2, 5 AM $ 0.294
-0.02%
$ 21.9 million $ 69,023
Dec 2, 4 AM $ 0.294
+0.02%
$ 21.9 million $ 70,147
Dec 2, 3 AM $ 0.294
-0.06%
$ 21.9 million $ 72,037
Dec 2, 2 AM $ 0.294
+0.06%
$ 21.92 million $ 71,468
Dec 2, 1 AM $ 0.294
-0.05%
$ 21.91 million $ 71,627
Dec 2, 12 AM $ 0.294
-0.41%
$ 21.91 million $ 88,731
Dec 1, 11 PM $ 0.295
+0.05%
$ 22.01 million $ 99,103
Dec 1, 10 PM $ 0.295
-0.13%
$ 22 million $ 99,150
Dec 1, 9 PM $ 0.296
+1.30%
$ 22.03 million $ 98,278
Dec 1, 8 PM $ 0.292
+0.55%
$ 21.74 million $ 91,005
Dec 1, 7 PM $ 0.29
+0.28%
$ 21.61 million $ 88,694
Dec 1, 6 PM $ 0.29
+0.24%
$ 21.53 million $ 89,207
Dec 1, 5 PM $ 0.289
+0.31%
$ 21.53 million $ 88,895
Dec 1, 4 PM $ 0.289
-0.43%
$ 21.51 million $ 89,355
Dec 1, 3 PM $ 0.289
-2.88%
$ 21.52 million $ 88,598
Dec 1, 2 PM $ 0.298
+1.12%
$ 22.17 million $ 74,858
Dec 1, 1 PM $ 0.294
+0.01%
$ 21.91 million $ 63,831
Dec 1, 12 PM $ 0.293
-0.10%
$ 21.82 million $ 72,921
Dec 1, 11 AM $ 0.293
+0.00%
$ 21.84 million $ 71,808
Dec 1, 10 AM $ 0.293
+0.06%
$ 21.84 million $ 72,972
Dec 1, 9 AM $ 0.293
-0.10%
$ 21.83 million $ 73,728
Dec 1, 8 AM $ 0.293
+0.46%
$ 21.85 million $ 73,702
Dec 1, 7 AM $ 0.292
+0.20%
$ 21.75 million $ 71,388
Dec 1, 6 AM $ 0.291
+0.43%
$ 21.71 million $ 69,573
Dec 1, 5 AM $ 0.29
-0.26%
$ 21.62 million $ 69,068
Dec 1, 4 AM $ 0.291
-0.45%
$ 21.68 million $ 69,356
Dec 1, 3 AM $ 0.292
-0.63%
$ 21.78 million $ 67,718
Dec 1, 2 AM $ 0.294
-0.13%
$ 21.92 million $ 67,676
Dec 1, 1 AM $ 0.295
-2.12%
$ 21.94 million $ 67,458
Dec 1, 12 AM $ 0.301
-1.52%
$ 22.44 million $ 51,400
Download