Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.217
+0.00%
$ 16.2 million $ 85,264
Apr 21, 2026 $ 0.193
+11.31%
$ 14.36 million $ 105,261
Apr 20, 2026 $ 0.173
+0.92%
$ 12.9 million $ 18,650
Apr 19, 2026 $ 0.172
-0.17%
$ 12.78 million $ 26,898
Apr 18, 2026 $ 0.172
-5.05%
$ 12.8 million $ 34,992
Apr 17, 2026 $ 0.181
+4.94%
$ 13.48 million $ 27,456
Apr 16, 2026 $ 0.172
+0.37%
$ 12.85 million $ 17,628
Apr 15, 2026 $ 0.172
+1.24%
$ 12.8 million $ 21,558
Apr 14, 2026 $ 0.17
-0.47%
$ 12.64 million $ 31,393
Apr 13, 2026 $ 0.17
+1.07%
$ 12.7 million $ 15,959
Apr 12, 2026 $ 0.168
-2.18%
$ 12.53 million $ 17,362
Apr 11, 2026 $ 0.172
-1.12%
$ 12.81 million $ 16,500
Apr 10, 2026 $ 0.173
+1.84%
$ 12.93 million $ 21,488
Apr 9, 2026 $ 0.17
+0.87%
$ 12.69 million $ 30,888
Apr 8, 2026 $ 0.169
+2.99%
$ 12.58 million $ 55,348
Apr 7, 2026 $ 0.164
+0.77%
$ 12.22 million $ 107,466
Apr 6, 2026 $ 0.163
-7.29%
$ 12.13 million $ 104,523
Apr 5, 2026 $ 0.176
+1.59%
$ 13.08 million $ 80,433
Apr 4, 2026 $ 0.173
-5.08%
$ 12.88 million $ 66,233
Apr 3, 2026 $ 0.182
-8.96%
$ 13.56 million $ 177,942
Apr 2, 2026 $ 0.2
-3.66%
$ 14.93 million $ 49,726
Apr 1, 2026 $ 0.208
-0.28%
$ 15.5 million $ 59,414
Mar 31, 2026 $ 0.209
+1.90%
$ 15.54 million $ 36,659
Mar 30, 2026 $ 0.205
-0.02%
$ 15.25 million $ 26,081
Mar 29, 2026 $ 0.205
-0.85%
$ 15.25 million $ 8,629
Mar 28, 2026 $ 0.207
+1.04%
$ 15.39 million $ 22,613
Mar 27, 2026 $ 0.204
-4.08%
$ 15.23 million $ 104,011
Mar 26, 2026 $ 0.213
-3.94%
$ 15.87 million $ 49,288
Mar 25, 2026 $ 0.222
-3.96%
$ 16.52 million $ 124,190
Mar 24, 2026 $ 0.231
-0.10%
$ 17.21 million $ 71,223
Mar 23, 2026 $ 0.231
+3.98%
$ 17.23 million $ 78,237
Mar 22, 2026 $ 0.222
-2.68%
$ 16.56 million $ 26,829
Mar 21, 2026 $ 0.228
-1.15%
$ 16.97 million $ 15,817
Mar 20, 2026 $ 0.231
-0.88%
$ 17.2 million $ 33,710
Mar 19, 2026 $ 0.233
-0.11%
$ 17.35 million $ 100,235
Mar 18, 2026 $ 0.233
-2.44%
$ 17.37 million $ 37,814
Mar 17, 2026 $ 0.239
-8.71%
$ 17.82 million $ 81,183
Mar 16, 2026 $ 0.262
+3.16%
$ 19.52 million $ 43,645
Mar 15, 2026 $ 0.254
-0.09%
$ 18.92 million $ 19,478
Mar 14, 2026 $ 0.254
-1.77%
$ 18.94 million $ 16,905
Mar 13, 2026 $ 0.259
+1.63%
$ 19.28 million $ 45,194
Mar 12, 2026 $ 0.255
-1.32%
$ 18.97 million $ 49,892
Mar 11, 2026 $ 0.258
-4.68%
$ 19.23 million $ 59,380
Mar 10, 2026 $ 0.271
-1.03%
$ 20.16 million $ 37,686
Mar 9, 2026 $ 0.273
+3.39%
$ 20.37 million $ 91,178
Mar 8, 2026 $ 0.265
-1.33%
$ 19.71 million $ 13,792
Mar 7, 2026 $ 0.268
-3.61%
$ 19.97 million $ 127,327
Mar 6, 2026 $ 0.278
+2.85%
$ 20.72 million $ 266,811
Mar 5, 2026 $ 0.27
+0.31%
$ 20.15 million $ 12,472
Mar 4, 2026 $ 0.27
+5.07%
$ 20.08 million $ 46,041
Download