Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.385
+0.00%
$ 28.69 million $ 351,711
Yesterday $ 0.376
-2.62%
$ 28 million $ 197,597
May 6, 2026 $ 0.386
+1.53%
$ 28.75 million $ 117,849
May 5, 2026 $ 0.38
+7.06%
$ 28.32 million $ 123,737
May 4, 2026 $ 0.355
+2.63%
$ 26.45 million $ 149,377
May 3, 2026 $ 0.346
+10.14%
$ 25.77 million $ 103,007
May 2, 2026 $ 0.314
+4.31%
$ 23.4 million $ 72,035
May 1, 2026 $ 0.301
+1.97%
$ 22.43 million $ 62,286
Apr 30, 2026 $ 0.295
+22.33%
$ 22 million $ 52,785
Apr 29, 2026 $ 0.241
+2.57%
$ 17.98 million $ 40,175
Apr 28, 2026 $ 0.235
+12.52%
$ 17.54 million $ 23,206
Apr 27, 2026 $ 0.209
-4.81%
$ 15.58 million $ 15,277
Apr 26, 2026 $ 0.22
+2.00%
$ 16.37 million $ 21,265
Apr 25, 2026 $ 0.215
+0.25%
$ 16.04 million $ 11,618
Apr 24, 2026 $ 0.215
+0.68%
$ 16 million $ 41,775
Apr 23, 2026 $ 0.213
-1.87%
$ 15.89 million $ 24,250
Apr 22, 2026 $ 0.217
+12.81%
$ 16.19 million $ 85,197
Apr 21, 2026 $ 0.193
+11.31%
$ 14.36 million $ 105,261
Apr 20, 2026 $ 0.173
+0.92%
$ 12.9 million $ 18,650
Apr 19, 2026 $ 0.172
-0.17%
$ 12.78 million $ 26,898
Apr 18, 2026 $ 0.172
-5.05%
$ 12.8 million $ 34,992
Apr 17, 2026 $ 0.181
+4.94%
$ 13.48 million $ 27,456
Apr 16, 2026 $ 0.172
+0.37%
$ 12.85 million $ 17,628
Apr 15, 2026 $ 0.172
+1.24%
$ 12.8 million $ 21,558
Apr 14, 2026 $ 0.17
-0.47%
$ 12.64 million $ 31,393
Apr 13, 2026 $ 0.17
+1.07%
$ 12.7 million $ 15,959
Apr 12, 2026 $ 0.168
-2.18%
$ 12.53 million $ 17,362
Apr 11, 2026 $ 0.172
-1.12%
$ 12.81 million $ 16,500
Apr 10, 2026 $ 0.173
+1.84%
$ 12.93 million $ 21,488
Apr 9, 2026 $ 0.17
+0.87%
$ 12.69 million $ 30,888
Apr 8, 2026 $ 0.169
+2.99%
$ 12.58 million $ 55,348
Apr 7, 2026 $ 0.164
+0.77%
$ 12.22 million $ 107,466
Apr 6, 2026 $ 0.163
-7.29%
$ 12.13 million $ 104,523
Apr 5, 2026 $ 0.176
+1.59%
$ 13.08 million $ 80,433
Apr 4, 2026 $ 0.173
-5.08%
$ 12.88 million $ 66,233
Apr 3, 2026 $ 0.182
-8.96%
$ 13.56 million $ 177,942
Apr 2, 2026 $ 0.2
-3.66%
$ 14.93 million $ 49,726
Apr 1, 2026 $ 0.208
-0.28%
$ 15.5 million $ 59,414
Mar 31, 2026 $ 0.209
+1.90%
$ 15.54 million $ 36,659
Mar 30, 2026 $ 0.205
-0.02%
$ 15.25 million $ 26,081
Mar 29, 2026 $ 0.205
-0.85%
$ 15.25 million $ 8,629
Mar 28, 2026 $ 0.207
+1.04%
$ 15.39 million $ 22,613
Mar 27, 2026 $ 0.204
-4.08%
$ 15.23 million $ 104,011
Mar 26, 2026 $ 0.213
-3.94%
$ 15.87 million $ 49,288
Mar 25, 2026 $ 0.222
-3.96%
$ 16.52 million $ 124,190
Mar 24, 2026 $ 0.231
-0.10%
$ 17.21 million $ 71,223
Mar 23, 2026 $ 0.231
+3.98%
$ 17.23 million $ 78,237
Mar 22, 2026 $ 0.222
-2.68%
$ 16.56 million $ 26,829
Mar 21, 2026 $ 0.228
-1.15%
$ 16.97 million $ 15,817
Mar 20, 2026 $ 0.231
-0.88%
$ 17.2 million $ 33,710
Download