Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.135
+0.00%
$10.05 million $22,919
Yesterday $0.135
-3.21%
$10.03 million $23,101
Nov 7, 2026 $0.139
-4.29%
$10.36 million $25,288
Nov 6, 2026 $0.145
+1.77%
$10.83 million $13,774
Nov 5, 2026 $0.143
-13.39%
$10.64 million $108,276
Nov 4, 2026 $0.165
+1.78%
$12.29 million $33,677
Nov 3, 2026 $0.162
+6.89%
$12.07 million $50,362
Nov 2, 2026 $0.152
+6.68%
$11.29 million $119,377
Nov 1, 2026 $0.142
-7.87%
$10.54 million $88,666
Oct 31, 2026 $0.154
+0.50%
$11.49 million $14,473
Oct 30, 2026 $0.153
+0.93%
$11.43 million $23,844
Oct 29, 2026 $0.152
+1.32%
$11.33 million $29,068
Oct 28, 2026 $0.15
-1.65%
$11.18 million $27,847
Oct 27, 2026 $0.153
+0.15%
$11.37 million $89,330
Oct 26, 2026 $0.152
-0.67%
$11.35 million $128,605
Oct 25, 2026 $0.153
-4.96%
$11.43 million $44,470
Oct 24, 2026 $0.161
-10.80%
$12.01 million $228,134
Oct 23, 2026 $0.181
-8.77%
$13.46 million $127,520
Oct 22, 2026 $0.198
-6.68%
$14.76 million $3,573
Oct 21, 2026 $0.212
+5.26%
$15.81 million $8,339
Oct 20, 2026 $0.202
+4.81%
$15.02 million $9,181
Oct 19, 2026 $0.192
-3.81%
$14.34 million $3,815
Oct 18, 2026 $0.2
+4.47%
$14.9 million $7,575
Oct 17, 2026 $0.191
-3.37%
$14.27 million $3,828
Oct 16, 2026 $0.198
+3.39%
$14.76 million $18,414
Oct 15, 2026 $0.192
-1.33%
$14.29 million $6,753
Oct 14, 2026 $0.194
-4.41%
$14.48 million $2,485
Oct 13, 2026 $0.203
+6.35%
$15.15 million $13,424
Oct 12, 2026 $0.191
-6.59%
$14.25 million $9,279
Oct 11, 2026 $0.202
+2.24%
$15.25 million $7,769
Oct 10, 2026 $0.198
+0.69%
$14.73 million $5,197
Oct 9, 2026 $0.196
+4.05%
$14.63 million $1,474
Oct 8, 2026 $0.189
-4.92%
$14.06 million $3,914
Oct 7, 2026 $0.199
-5.43%
$14.78 million $3,500
Oct 6, 2026 $0.21
-2.52%
$15.64 million $4,349
Oct 5, 2026 $0.215
-3.69%
$16.04 million $4,246
Oct 4, 2026 $0.224
+5.68%
$16.66 million $7,069
Oct 3, 2026 $0.212
-0.31%
$15.76 million $1,668
Oct 2, 2026 $0.212
+0.95%
$15.81 million $6,261
Oct 1, 2026 $0.21
-3.93%
$15.66 million $2,600
Sep 30, 2026 $0.219
+5.31%
$16.3 million $24,839
Sep 29, 2026 $0.207
-2.93%
$15.51 million $650
Sep 28, 2026 $0.214
+1.15%
$15.92 million $8,126
Sep 27, 2026 $0.211
-2.63%
$15.74 million $11,946
Sep 26, 2026 $0.217
-2.55%
$16.16 million $221,234
Sep 25, 2026 $0.223
-1.95%
$16.59 million $83,151
Sep 24, 2026 $0.227
+1.89%
$16.92 million $49,967
Sep 23, 2026 $0.223
-2.59%
$16.61 million $74,433
Sep 22, 2026 $0.229
-0.99%
$17.05 million $63,294
Sep 21, 2026 $0.231
+8.15%
$17.22 million $93,485
Download