Rujira Historical Data

RUJI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.332
-0.05%
$ 24.74 million $ 20,920
Dec 6, 5 PM $ 0.332
-0.20%
$ 24.75 million $ 20,359
Dec 6, 4 PM $ 0.333
-0.07%
$ 24.8 million $ 13,738
Dec 6, 3 PM $ 0.333
-0.14%
$ 24.82 million $ 24,988
Dec 6, 2 PM $ 0.334
+0.25%
$ 24.85 million $ 25,847
Dec 6, 1 PM $ 0.333
+0.07%
$ 24.79 million $ 25,095
Dec 6, 12 PM $ 0.333
+0.11%
$ 24.77 million $ 26,785
Dec 6, 11 AM $ 0.332
+0.03%
$ 24.75 million $ 25,498
Dec 6, 10 AM $ 0.332
+0.13%
$ 24.74 million $ 26,128
Dec 6, 9 AM $ 0.332
-0.09%
$ 24.71 million $ 27,006
Dec 6, 8 AM $ 0.332
-0.06%
$ 24.73 million $ 30,507
Dec 6, 7 AM $ 0.332
-0.01%
$ 24.74 million $ 30,590
Dec 6, 6 AM $ 0.332
+0.03%
$ 24.75 million $ 31,154
Dec 6, 5 AM $ 0.332
+0.01%
$ 24.72 million $ 31,164
Dec 6, 4 AM $ 0.332
-0.11%
$ 24.74 million $ 31,131
Dec 6, 3 AM $ 0.332
+0.27%
$ 24.76 million $ 33,838
Dec 6, 2 AM $ 0.331
+0.15%
$ 24.69 million $ 33,899
Dec 6, 1 AM $ 0.331
-0.17%
$ 24.66 million $ 33,933
Dec 6, 12 AM $ 0.332
+0.05%
$ 24.7 million $ 35,922
Dec 5, 11 PM $ 0.331
-0.05%
$ 24.69 million $ 36,048
Dec 5, 10 PM $ 0.332
+0.10%
$ 24.7 million $ 36,081
Dec 5, 9 PM $ 0.331
-0.08%
$ 24.68 million $ 35,787
Dec 5, 8 PM $ 0.331
-0.15%
$ 24.7 million $ 35,078
Dec 5, 7 PM $ 0.332
+0.40%
$ 24.73 million $ 35,622
Dec 5, 6 PM $ 0.331
-0.13%
$ 24.63 million $ 39,136
Dec 5, 5 PM $ 0.331
+0.05%
$ 24.67 million $ 38,681
Dec 5, 4 PM $ 0.331
-0.66%
$ 24.66 million $ 35,452
Dec 5, 3 PM $ 0.333
+0.45%
$ 24.82 million $ 24,858
Dec 5, 2 PM $ 0.332
-0.08%
$ 24.71 million $ 24,316
Dec 5, 1 PM $ 0.332
-0.20%
$ 24.73 million $ 24,605
Dec 5, 12 PM $ 0.333
-0.08%
$ 24.78 million $ 23,694
Dec 5, 11 AM $ 0.333
-0.11%
$ 24.8 million $ 24,027
Dec 5, 10 AM $ 0.333
+0.22%
$ 24.82 million $ 23,317
Dec 5, 9 AM $ 0.332
-0.30%
$ 24.77 million $ 24,467
Dec 5, 8 AM $ 0.333
-0.44%
$ 24.84 million $ 34,546
Dec 5, 7 AM $ 0.335
+0.29%
$ 24.95 million $ 34,562
Dec 5, 6 AM $ 0.334
+0.16%
$ 24.88 million $ 34,544
Dec 5, 5 AM $ 0.333
+0.07%
$ 24.84 million $ 35,534
Dec 5, 4 AM $ 0.333
-0.55%
$ 24.82 million $ 38,463
Dec 5, 3 AM $ 0.335
-0.26%
$ 24.96 million $ 36,619
Dec 5, 2 AM $ 0.336
+0.07%
$ 25.03 million $ 47,287
Dec 5, 1 AM $ 0.336
+0.12%
$ 25.01 million $ 47,777
Dec 5, 12 AM $ 0.335
+0.32%
$ 25 million $ 50,601
Dec 4, 11 PM $ 0.334
-0.23%
$ 24.9 million $ 60,959
Dec 4, 10 PM $ 0.335
+0.26%
$ 24.96 million $ 86,536
Dec 4, 9 PM $ 0.334
-0.17%
$ 24.89 million $ 85,237
Dec 4, 8 PM $ 0.335
+0.28%
$ 24.93 million $ 87,348
Dec 4, 7 PM $ 0.334
-0.32%
$ 24.86 million $ 87,794
Dec 4, 6 PM $ 0.335
-0.06%
$ 24.94 million $ 83,573
Dec 4, 5 PM $ 0.335
-0.26%
$ 24.96 million $ 89,557