Rujira Historical Data

RUJI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.335
-0.06%
$ 24.94 million $ 83,573
Dec 4, 5 PM $ 0.335
-0.26%
$ 24.96 million $ 89,557
Dec 4, 4 PM $ 0.336
-0.09%
$ 25.03 million $ 91,169
Dec 4, 3 PM $ 0.336
+0.34%
$ 25.05 million $ 93,994
Dec 4, 2 PM $ 0.335
+0.12%
$ 24.96 million $ 98,839
Dec 4, 1 PM $ 0.335
-0.29%
$ 24.93 million $ 102,245
Dec 4, 12 PM $ 0.336
-0.15%
$ 25.01 million $ 102,176
Dec 4, 11 AM $ 0.336
-0.38%
$ 25.04 million $ 102,035
Dec 4, 10 AM $ 0.337
+0.38%
$ 25.14 million $ 102,206
Dec 4, 9 AM $ 0.336
+1.06%
$ 25.04 million $ 111,806
Dec 4, 8 AM $ 0.333
+0.03%
$ 24.78 million $ 98,694
Dec 4, 7 AM $ 0.333
-0.28%
$ 24.77 million $ 99,890
Dec 4, 6 AM $ 0.333
+0.15%
$ 24.84 million $ 109,477
Dec 4, 5 AM $ 0.333
-0.47%
$ 24.81 million $ 117,686
Dec 4, 4 AM $ 0.335
-0.33%
$ 24.92 million $ 115,909
Dec 4, 3 AM $ 0.336
+0.87%
$ 25.01 million $ 116,226
Dec 4, 2 AM $ 0.333
+0.25%
$ 24.79 million $ 105,521
Dec 4, 1 AM $ 0.332
-0.12%
$ 24.73 million $ 107,222
Dec 4, 12 AM $ 0.332
+0.14%
$ 24.76 million $ 118,147
Dec 3, 11 PM $ 0.332
+1.18%
$ 24.73 million $ 116,298
Dec 3, 10 PM $ 0.328
+0.35%
$ 24.44 million $ 85,331
Dec 3, 9 PM $ 0.327
+0.26%
$ 24.35 million $ 90,204
Dec 3, 8 PM $ 0.326
+0.49%
$ 24.29 million $ 107,420
Dec 3, 7 PM $ 0.324
-0.05%
$ 24.17 million $ 128,274
Dec 3, 6 PM $ 0.325
+0.14%
$ 24.18 million $ 133,714
Dec 3, 5 PM $ 0.324
+0.33%
$ 24.15 million $ 127,729
Dec 3, 4 PM $ 0.323
+0.00%
$ 24.07 million $ 128,050
Dec 3, 3 PM $ 0.323
+0.46%
$ 24.07 million $ 137,451
Dec 3, 2 PM $ 0.322
+0.52%
$ 23.95 million $ 142,796
Dec 3, 1 PM $ 0.32
+0.48%
$ 23.84 million $ 148,442
Dec 3, 12 PM $ 0.319
+0.00%
$ 23.73 million $ 151,588
Dec 3, 11 AM $ 0.318
+0.18%
$ 23.73 million $ 158,078
Dec 3, 10 AM $ 0.318
-1.29%
$ 23.7 million $ 182,671
Dec 3, 9 AM $ 0.322
+0.09%
$ 23.99 million $ 173,969
Dec 3, 8 AM $ 0.322
+0.77%
$ 23.99 million $ 173,645
Dec 3, 7 AM $ 0.32
+0.90%
$ 23.8 million $ 161,889
Dec 3, 6 AM $ 0.317
-0.04%
$ 23.58 million $ 154,187
Dec 3, 5 AM $ 0.317
+0.17%
$ 23.6 million $ 153,746
Dec 3, 4 AM $ 0.316
+0.42%
$ 23.56 million $ 152,117
Dec 3, 3 AM $ 0.315
+0.11%
$ 23.46 million $ 150,880
Dec 3, 2 AM $ 0.314
-0.01%
$ 23.43 million $ 151,961
Dec 3, 1 AM $ 0.314
+1.94%
$ 23.42 million $ 149,111
Dec 3, 12 AM $ 0.308
-0.01%
$ 22.97 million $ 134,615
Dec 2, 11 PM $ 0.309
-0.28%
$ 22.99 million $ 131,515
Dec 2, 10 PM $ 0.309
-0.12%
$ 23.04 million $ 132,188
Dec 2, 9 PM $ 0.309
+1.08%
$ 23.04 million $ 127,417
Dec 2, 8 PM $ 0.305
+0.24%
$ 22.74 million $ 116,325
Dec 2, 7 PM $ 0.303
+0.53%
$ 22.54 million $ 99,012
Dec 2, 6 PM $ 0.301
+0.02%
$ 22.43 million $ 100,471
Dec 2, 5 PM $ 0.301
+0.41%
$ 22.43 million $ 100,070