SHEPI Historical Data

SHEPI
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₅715
+0.00%
$-- $8
Mar 10, 2025 $0.0₅69
+0.00%
$-- $38
Mar 3, 2025 $0.0₅881
+0.00%
$-- $1
Feb 26, 2025 $0.0₅783
+0.00%
$7,826 $32
Feb 25, 2025 $0.0₅812
+0.00%
$8,121 $47
Feb 24, 2025 $0.0₅812
-7.63%
$8,121 $167
Feb 20, 2025 $0.0₅899
+0.00%
$-- $30
Feb 19, 2025 $0.0₅899
-2.19%
$8,990 $65
Feb 18, 2025 $0.0₅919
-7.83%
$9,191 $77
Feb 17, 2025 $0.0₅997
-4.28%
$9,972 $59
Feb 16, 2025 $0.0000104
-1.31%
$10,418 $12,106
Feb 15, 2025 $0.0000105
+0.44%
$10,545 $21,132
Feb 14, 2025 $0.0000105
+0.23%
$10,487 $21,055
Feb 13, 2025 $0.0000105
-0.55%
$10,477 $20,846
Feb 12, 2025 $0.0000105
-0.49%
$10,457 $20,832
Feb 11, 2025 $0.0000104
+2.68%
$10,449 $21,142
Feb 10, 2025 $0.0000101
+1.30%
$10,139 $21,209
Feb 9, 2025 $0.00001
-0.09%
$10,010 $21,152
Feb 8, 2025 $0.00001
-1.47%
$10,021 $21,496
Feb 7, 2025 $0.0000102
+1.73%
$10,166 $21,342
Feb 6, 2025 $0.00001
-1.89%
$10,009 $14,691
Feb 5, 2025 $0.0000102
-3.67%
$10,203 $21,144
Feb 4, 2025 $0.0000106
-2.82%
$10,638 $20,769
Feb 3, 2025 $0.000011
+1.18%
$10,952 $20,784
Feb 2, 2025 $0.0000108
-8.51%
$10,824 $16,319
Feb 1, 2025 $0.0000118
-0.25%
$11,834 $21,357
Jan 31, 2025 $0.0000119
-0.49%
$11,857 $21,261
Jan 30, 2025 $0.0000119
+1.16%
$11,906 $20,836
Jan 29, 2025 $0.0000118
-1.08%
$11,769 $20,860
Jan 28, 2025 $0.0000119
+0.73%
$11,890 $21,078
Jan 27, 2025 $0.0000118
-11.31%
$11,817 $21,440
Jan 26, 2025 $0.0000135
+0.47%
$13,536 $20,936
Jan 25, 2025 $0.0000135
-3.09%
$13,493 $21,097
Jan 24, 2025 $0.0000139
+4.43%
$13,916 $21,380
Jan 23, 2025 $0.0000133
-4.05%
$13,334 $20,860
Jan 22, 2025 $0.0000138
+15.89%
$13,834 $21,440
Jan 21, 2025 $0.0000119
-4.21%
$11,932 $21,191
Jan 20, 2025 $0.0000125
-11.70%
$12,457 $21,325
Jan 19, 2025 $0.0000141
+7.14%
$14,106 $21,400
Jan 18, 2025 $0.0000132
+12.01%
$13,165 $21,051
Jan 17, 2025 $0.0000118
+6.00%
$11,759 $20,933
Jan 16, 2025 $0.0000111
+2.44%
$11,086 $20,795
Jan 15, 2025 $0.0000107
+6.63%
$10,670 $21,081
Jan 14, 2025 $0.00001
-1.56%
$10,003 $13,648
Jan 13, 2025 $0.0000102
-3.26%
$10,162 $11,912
Jan 12, 2025 $0.0000105
-0.59%
$10,504 $15,860
Jan 11, 2025 $0.0000106
+1.81%
$10,554 $16,675
Jan 10, 2025 $0.0000104
-0.57%
$10,381 $21,105
Jan 9, 2025 $0.0000104
-1.64%
$10,428 $21,737
Jan 8, 2025 $0.0000106
-8.41%
$10,620 $21,665
Download