SHEPI Historical Data

SHEPI
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅715
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.0₅69
+0.00%
$ -- $ 38
Mar 3, 2025 $ 0.0₅881
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0₅783
+0.00%
$ 7,826 $ 32
Feb 25, 2025 $ 0.0₅812
+0.00%
$ 8,121 $ 47
Feb 24, 2025 $ 0.0₅812
-7.63%
$ 8,121 $ 167
Feb 20, 2025 $ 0.0₅899
+0.00%
$ -- $ 30
Feb 19, 2025 $ 0.0₅899
-2.19%
$ 8,990 $ 65
Feb 18, 2025 $ 0.0₅919
-7.83%
$ 9,191 $ 77
Feb 17, 2025 $ 0.0₅997
-4.28%
$ 9,972 $ 59
Feb 16, 2025 $ 0.0000104
-1.31%
$ 10,418 $ 12,106
Feb 15, 2025 $ 0.0000105
+0.44%
$ 10,545 $ 21,132
Feb 14, 2025 $ 0.0000105
+0.23%
$ 10,487 $ 21,055
Feb 13, 2025 $ 0.0000105
-0.55%
$ 10,477 $ 20,846
Feb 12, 2025 $ 0.0000105
-0.49%
$ 10,457 $ 20,832
Feb 11, 2025 $ 0.0000104
+2.68%
$ 10,449 $ 21,142
Feb 10, 2025 $ 0.0000101
+1.30%
$ 10,139 $ 21,209
Feb 9, 2025 $ 0.00001
-0.09%
$ 10,010 $ 21,152
Feb 8, 2025 $ 0.00001
-1.47%
$ 10,021 $ 21,496
Feb 7, 2025 $ 0.0000102
+1.73%
$ 10,166 $ 21,342
Feb 6, 2025 $ 0.00001
-1.89%
$ 10,009 $ 14,691
Feb 5, 2025 $ 0.0000102
-3.67%
$ 10,203 $ 21,144
Feb 4, 2025 $ 0.0000106
-2.82%
$ 10,638 $ 20,769
Feb 3, 2025 $ 0.000011
+1.18%
$ 10,952 $ 20,784
Feb 2, 2025 $ 0.0000108
-8.51%
$ 10,824 $ 16,319
Feb 1, 2025 $ 0.0000118
-0.25%
$ 11,834 $ 21,357
Jan 31, 2025 $ 0.0000119
-0.49%
$ 11,857 $ 21,261
Jan 30, 2025 $ 0.0000119
+1.16%
$ 11,906 $ 20,836
Jan 29, 2025 $ 0.0000118
-1.08%
$ 11,769 $ 20,860
Jan 28, 2025 $ 0.0000119
+0.73%
$ 11,890 $ 21,078
Jan 27, 2025 $ 0.0000118
-11.31%
$ 11,817 $ 21,440
Jan 26, 2025 $ 0.0000135
+0.47%
$ 13,536 $ 20,936
Jan 25, 2025 $ 0.0000135
-3.09%
$ 13,493 $ 21,097
Jan 24, 2025 $ 0.0000139
+4.43%
$ 13,916 $ 21,380
Jan 23, 2025 $ 0.0000133
-4.05%
$ 13,334 $ 20,860
Jan 22, 2025 $ 0.0000138
+15.89%
$ 13,834 $ 21,440
Jan 21, 2025 $ 0.0000119
-4.21%
$ 11,932 $ 21,191
Jan 20, 2025 $ 0.0000125
-11.70%
$ 12,457 $ 21,325
Jan 19, 2025 $ 0.0000141
+7.14%
$ 14,106 $ 21,400
Jan 18, 2025 $ 0.0000132
+12.01%
$ 13,165 $ 21,051
Jan 17, 2025 $ 0.0000118
+6.00%
$ 11,759 $ 20,933
Jan 16, 2025 $ 0.0000111
+2.44%
$ 11,086 $ 20,795
Jan 15, 2025 $ 0.0000107
+6.63%
$ 10,670 $ 21,081
Jan 14, 2025 $ 0.00001
-1.56%
$ 10,003 $ 13,648
Jan 13, 2025 $ 0.0000102
-3.26%
$ 10,162 $ 11,912
Jan 12, 2025 $ 0.0000105
-0.59%
$ 10,504 $ 15,860
Jan 11, 2025 $ 0.0000106
+1.81%
$ 10,554 $ 16,675
Jan 10, 2025 $ 0.0000104
-0.57%
$ 10,381 $ 21,105
Jan 9, 2025 $ 0.0000104
-1.64%
$ 10,428 $ 21,737
Jan 8, 2025 $ 0.0000106
-8.41%
$ 10,620 $ 21,665
Download