SHEPI Historical Data

SHEPI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₅715
-18.82%
$-- $47
Feb 2025 $0.0₅783
-34.04%
$-- $317,852
Jan 2025 $0.0000119
+7.48%
$11,857 $587,970
Dec 2024 $0.0000108
-17.94%
$11,065 $619,284
Nov 2024 $0.0000131
-34.88%
$13,248 $1.04 million
Oct 2024 $0.0000198
+0.34%
$20,054 $1.28 million
Sep 2024 $0.0000197
+2.95%
$19,698 $1.27 million
Aug 2024 $0.0000191
-67.81%
$19,126 $1.31 million
Jul 2024 $0.000059
-28.04%
$59,003 $1.27 million
Jun 2024 $0.000082
+26.88%
$81,992 $1.39 million
May 2024 $0.0000647
-73.50%
$64,655 $2.03 million
Download