SHEPI Historical Data

SHEPI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅715
+0.00%
$ -- $ 8
Mar 10 $ 0.0₅69
+0.00%
$ -- $ 38
Mar 3 $ 0.0₅881
+0.00%
$ -- $ 1
Feb 24 $ 0.0₅783
-10.99%
$ -- $ 246
Feb 17 $ 0.0₅899
-13.71%
$ -- $ 231
Feb 10 $ 0.0000105
+5.36%
$ 10,418 $ 126,217
Feb 3 $ 0.00001
-7.42%
$ 10,010 $ 120,225
Jan 27 $ 0.0000108
-18.76%
$ 10,824 $ 143,151
Jan 20 $ 0.0000135
-4.36%
$ 13,536 $ 127,294
Jan 13 $ 0.0000132
+25.33%
$ 14,106 $ 109,420
Jan 6 $ 0.0000106
-12.66%
$ 10,504 $ 123,878
Dec 30 $ 0.0000122
+12.43%
$ 12,086 $ 106,730
Dec 23 $ 0.0000106
-0.80%
$ 10,811 $ 126,005
Dec 16 $ 0.0000107
-12.70%
$ 10,691 $ 124,897
Dec 9 $ 0.0000124
-6.68%
$ 12,255 $ 124,384
Dec 2 $ 0.0000131
+1.59%
$ 13,157 $ 117,809
Nov 25 $ 0.0000129
-7.52%
$ 12,956 $ 142,739
Nov 18 $ 0.0000146
+6.31%
$ 14,599 $ 253,057
Nov 11 $ 0.0000136
-22.00%
$ 13,724 $ 181,702
Nov 4 $ 0.0000189
-1.39%
$ 17,442 $ 261,623
Oct 28 $ 0.0000192
-5.56%
$ 19,165 $ 297,619
Oct 21 $ 0.0000201
-1.16%
$ 20,295 $ 256,477
Oct 14 $ 0.0000204
+7.52%
$ 20,371 $ 297,096
Oct 7 $ 0.0000192
+2.34%
$ 18,972 $ 255,289
Sep 30 $ 0.0000185
-9.31%
$ 18,767 $ 254,761
Sep 23 $ 0.00002
+3.06%
$ 20,393 $ 252,412
Sep 16 $ 0.0000196
+4.66%
$ 19,361 $ 254,852
Sep 9 $ 0.0000188
+0.73%
$ 18,709 $ 255,770
Sep 2 $ 0.0000182
-5.48%
$ 18,686 $ 254,639
Aug 26 $ 0.0000192
-5.81%
$ 19,244 $ 295,003
Aug 19 $ 0.0000203
-0.54%
$ 20,063 $ 255,883
Aug 12 $ 0.0000201
-7.13%
$ 20,372 $ 238,947
Aug 5 $ 0.0000255
-24.64%
$ 22,220 $ 263,831
Jul 29 $ 0.000037
-36.75%
$ 34,206 $ 259,875
Jul 22 $ 0.0000586
-14.05%
$ 58,406 $ 222,660
Jul 15 $ 0.0000641
-19.84%
$ 68,123 $ 267,384
Jul 8 $ 0.0000766
-14.89%
$ 79,931 $ 262,426
Jul 1 $ 0.0000901
+9.89%
$ 89,598 $ 264,029
Jun 24 $ 0.0000871
+22.66%
$ 81,992 $ 260,672
Jun 17 $ 0.0000754
+9.79%
$ 71,298 $ 230,494
Jun 10 $ 0.000063
+30.36%
$ 68,670 $ 256,118
Jun 3 $ 0.0000503
-17.27%
$ 48,299 $ 343,550
May 27 $ 0.0000608
-32.29%
$ 60,798 $ 455,120
May 20 $ 0.0000978
-0.81%
$ 89,398 $ 471,936
May 13 $ 0.0001
+0.88%
$ 98,597 $ 509,807
May 6 $ 0.000107
-56.10%
$ 104,597 $ 452,131
Download