SHEPI Historical Data

SHEPI
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₅715
+0.00%
$-- $8
Mar 10 $0.0₅69
+0.00%
$-- $38
Mar 3 $0.0₅881
+0.00%
$-- $1
Feb 24 $0.0₅783
-10.99%
$-- $246
Feb 17 $0.0₅899
-13.71%
$-- $231
Feb 10 $0.0000105
+5.36%
$10,418 $126,217
Feb 3 $0.00001
-7.42%
$10,010 $120,225
Jan 27 $0.0000108
-18.76%
$10,824 $143,151
Jan 20 $0.0000135
-4.36%
$13,536 $127,294
Jan 13 $0.0000132
+25.33%
$14,106 $109,420
Jan 6 $0.0000106
-12.66%
$10,504 $123,878
Dec 30 $0.0000122
+12.43%
$12,086 $106,730
Dec 23 $0.0000106
-0.80%
$10,811 $126,005
Dec 16 $0.0000107
-12.70%
$10,691 $124,897
Dec 9 $0.0000124
-6.68%
$12,255 $124,384
Dec 2 $0.0000131
+1.59%
$13,157 $117,809
Nov 25 $0.0000129
-7.52%
$12,956 $142,739
Nov 18 $0.0000146
+6.31%
$14,599 $253,057
Nov 11 $0.0000136
-22.00%
$13,724 $181,702
Nov 4 $0.0000189
-1.39%
$17,442 $261,623
Oct 28 $0.0000192
-5.56%
$19,165 $297,619
Oct 21 $0.0000201
-1.16%
$20,295 $256,477
Oct 14 $0.0000204
+7.52%
$20,371 $297,096
Oct 7 $0.0000192
+2.34%
$18,972 $255,289
Sep 30 $0.0000185
-9.31%
$18,767 $254,761
Sep 23 $0.00002
+3.06%
$20,393 $252,412
Sep 16 $0.0000196
+4.66%
$19,361 $254,852
Sep 9 $0.0000188
+0.73%
$18,709 $255,770
Sep 2 $0.0000182
-5.48%
$18,686 $254,639
Aug 26 $0.0000192
-5.81%
$19,244 $295,003
Aug 19 $0.0000203
-0.54%
$20,063 $255,883
Aug 12 $0.0000201
-7.13%
$20,372 $238,947
Aug 5 $0.0000255
-24.64%
$22,220 $263,831
Jul 29 $0.000037
-36.75%
$34,206 $259,875
Jul 22 $0.0000586
-14.05%
$58,406 $222,660
Jul 15 $0.0000641
-19.84%
$68,123 $267,384
Jul 8 $0.0000766
-14.89%
$79,931 $262,426
Jul 1 $0.0000901
+9.89%
$89,598 $264,029
Jun 24 $0.0000871
+22.66%
$81,992 $260,672
Jun 17 $0.0000754
+9.79%
$71,298 $230,494
Jun 10 $0.000063
+30.36%
$68,670 $256,118
Jun 3 $0.0000503
-17.27%
$48,299 $343,550
May 27 $0.0000608
-32.29%
$60,798 $455,120
May 20 $0.0000978
-0.81%
$89,398 $471,936
May 13 $0.0001
+0.88%
$98,597 $509,807
May 6 $0.000107
-56.10%
$104,597 $452,131
Download