SHEPI Historical Data

SHEPI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0000116
-4.16%
$11,599 $21,501
Jan 6, 2025 $0.0000121
-0.01%
$12,083 $21,196
Jan 5, 2025 $0.0000121
-0.62%
$12,086 $21,009
Jan 4, 2025 $0.0000122
+0.55%
$12,166 $20,720
Jan 3, 2025 $0.0000121
+8.12%
$12,083 $21,375
Jan 2, 2025 $0.0000112
+3.40%
$11,176 $20,501
Jan 1, 2025 $0.0000108
-2.43%
$10,808 $1,362
Dec 31, 2024 $0.0000111
+2.77%
$11,065 $21,392
Dec 30, 2024 $0.0000108
-0.39%
$10,779 $21,380
Dec 29, 2024 $0.0000108
-0.05%
$10,811 $20,755
Dec 28, 2024 $0.0000106
+0.82%
$10,622 $21,053
Dec 27, 2024 $0.0000105
-5.18%
$10,541 $21,163
Dec 26, 2024 $0.0000111
+0.19%
$11,120 $21,060
Dec 25, 2024 $0.0000111
+0.89%
$11,085 $20,934
Dec 24, 2024 $0.0000109
+1.92%
$10,875 $21,150
Dec 23, 2024 $0.0000106
-1.03%
$10,598 $20,645
Dec 22, 2024 $0.0000107
-0.46%
$10,691 $20,748
Dec 21, 2024 $0.0000107
-1.86%
$10,740 $21,175
Dec 20, 2024 $0.000011
-1.60%
$10,955 $19,831
Dec 19, 2024 $0.0000111
-9.94%
$11,082 $20,970
Dec 18, 2024 $0.0000123
-1.21%
$12,313 $20,718
Dec 17, 2024 $0.0000125
+1.04%
$12,457 $20,963
Dec 16, 2024 $0.0000123
+0.24%
$12,332 $21,238
Dec 15, 2024 $0.0000123
-1.21%
$12,255 $21,084
Dec 14, 2024 $0.0000124
-2.73%
$12,385 $20,925
Dec 13, 2024 $0.0000127
+0.51%
$12,708 $21,015
Dec 12, 2024 $0.0000126
+4.05%
$12,640 $20,946
Dec 11, 2024 $0.0000122
+3.45%
$12,158 $21,282
Dec 10, 2024 $0.0000117
-3.30%
$11,737 $21,105
Dec 9, 2024 $0.0000121
-8.54%
$12,138 $19,112
Dec 8, 2024 $0.0000132
+0.28%
$13,157 $21,098
Dec 7, 2024 $0.0000131
+2.00%
$13,130 $21,332
Dec 6, 2024 $0.0000129
+0.77%
$12,881 $21,158
Dec 5, 2024 $0.0000128
-1.55%
$12,805 $14,890
Dec 4, 2024 $0.000013
+2.69%
$12,900 $21,389
Dec 3, 2024 $0.0000127
-1.46%
$12,666 $17,678
Dec 2, 2024 $0.0000129
-0.49%
$12,647 $21,362
Dec 1, 2024 $0.0000129
-1.65%
$12,956 $21,126
Nov 30, 2024 $0.0000132
+2.51%
$13,248 $21,290
Nov 29, 2024 $0.0000131
-1.52%
$13,041 $29,366
Nov 28, 2024 $0.0000131
-0.16%
$13,163 $39,783
Nov 27, 2024 $0.0000131
+11.09%
$13,149 $28,609
Nov 26, 2024 $0.0000118
-2.38%
$11,836 $171
Nov 25, 2024 $0.0000121
-13.20%
$12,125 $2,396
Nov 24, 2024 $0.0000148
+1.47%
$14,599 $43,818
Nov 23, 2024 $0.0000146
+1.66%
$14,582 $41,979
Nov 22, 2024 $0.0000143
+4.39%
$14,336 $41,969
Nov 21, 2024 $0.000014
+1.89%
$13,993 $42,462
Nov 20, 2024 $0.000014
+1.99%
$13,950 $42,240
Nov 19, 2024 $0.0000137
-0.36%
$13,718 $42,306