SHEPI Historical Data

SHEPI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000116
-4.16%
$ 11,599 $ 21,501
Jan 6, 2025 $ 0.0000121
-0.01%
$ 12,083 $ 21,196
Jan 5, 2025 $ 0.0000121
-0.62%
$ 12,086 $ 21,009
Jan 4, 2025 $ 0.0000122
+0.55%
$ 12,166 $ 20,720
Jan 3, 2025 $ 0.0000121
+8.12%
$ 12,083 $ 21,375
Jan 2, 2025 $ 0.0000112
+3.40%
$ 11,176 $ 20,501
Jan 1, 2025 $ 0.0000108
-2.43%
$ 10,808 $ 1,362
Dec 31, 2024 $ 0.0000111
+2.77%
$ 11,065 $ 21,392
Dec 30, 2024 $ 0.0000108
-0.39%
$ 10,779 $ 21,380
Dec 29, 2024 $ 0.0000108
-0.05%
$ 10,811 $ 20,755
Dec 28, 2024 $ 0.0000106
+0.82%
$ 10,622 $ 21,053
Dec 27, 2024 $ 0.0000105
-5.18%
$ 10,541 $ 21,163
Dec 26, 2024 $ 0.0000111
+0.19%
$ 11,120 $ 21,060
Dec 25, 2024 $ 0.0000111
+0.89%
$ 11,085 $ 20,934
Dec 24, 2024 $ 0.0000109
+1.92%
$ 10,875 $ 21,150
Dec 23, 2024 $ 0.0000106
-1.03%
$ 10,598 $ 20,645
Dec 22, 2024 $ 0.0000107
-0.46%
$ 10,691 $ 20,748
Dec 21, 2024 $ 0.0000107
-1.86%
$ 10,740 $ 21,175
Dec 20, 2024 $ 0.000011
-1.60%
$ 10,955 $ 19,831
Dec 19, 2024 $ 0.0000111
-9.94%
$ 11,082 $ 20,970
Dec 18, 2024 $ 0.0000123
-1.21%
$ 12,313 $ 20,718
Dec 17, 2024 $ 0.0000125
+1.04%
$ 12,457 $ 20,963
Dec 16, 2024 $ 0.0000123
+0.24%
$ 12,332 $ 21,238
Dec 15, 2024 $ 0.0000123
-1.21%
$ 12,255 $ 21,084
Dec 14, 2024 $ 0.0000124
-2.73%
$ 12,385 $ 20,925
Dec 13, 2024 $ 0.0000127
+0.51%
$ 12,708 $ 21,015
Dec 12, 2024 $ 0.0000126
+4.05%
$ 12,640 $ 20,946
Dec 11, 2024 $ 0.0000122
+3.45%
$ 12,158 $ 21,282
Dec 10, 2024 $ 0.0000117
-3.30%
$ 11,737 $ 21,105
Dec 9, 2024 $ 0.0000121
-8.54%
$ 12,138 $ 19,112
Dec 8, 2024 $ 0.0000132
+0.28%
$ 13,157 $ 21,098
Dec 7, 2024 $ 0.0000131
+2.00%
$ 13,130 $ 21,332
Dec 6, 2024 $ 0.0000129
+0.77%
$ 12,881 $ 21,158
Dec 5, 2024 $ 0.0000128
-1.55%
$ 12,805 $ 14,890
Dec 4, 2024 $ 0.000013
+2.69%
$ 12,900 $ 21,389
Dec 3, 2024 $ 0.0000127
-1.46%
$ 12,666 $ 17,678
Dec 2, 2024 $ 0.0000129
-0.49%
$ 12,647 $ 21,362
Dec 1, 2024 $ 0.0000129
-1.65%
$ 12,956 $ 21,126
Nov 30, 2024 $ 0.0000132
+2.51%
$ 13,248 $ 21,290
Nov 29, 2024 $ 0.0000131
-1.52%
$ 13,041 $ 29,366
Nov 28, 2024 $ 0.0000131
-0.16%
$ 13,163 $ 39,783
Nov 27, 2024 $ 0.0000131
+11.09%
$ 13,149 $ 28,609
Nov 26, 2024 $ 0.0000118
-2.38%
$ 11,836 $ 171
Nov 25, 2024 $ 0.0000121
-13.20%
$ 12,125 $ 2,396
Nov 24, 2024 $ 0.0000148
+1.47%
$ 14,599 $ 43,818
Nov 23, 2024 $ 0.0000146
+1.66%
$ 14,582 $ 41,979
Nov 22, 2024 $ 0.0000143
+4.39%
$ 14,336 $ 41,969
Nov 21, 2024 $ 0.000014
+1.89%
$ 13,993 $ 42,462
Nov 20, 2024 $ 0.000014
+1.99%
$ 13,950 $ 42,240
Nov 19, 2024 $ 0.0000137
-0.36%
$ 13,718 $ 42,306