SHEPI Historical Data

SHEPI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000138
+0.37%
$ 13,768 $ 42,101
Nov 17, 2024 $ 0.0000137
+1.35%
$ 13,724 $ 42,282
Nov 16, 2024 $ 0.0000136
+0.15%
$ 13,605 $ 41,736
Nov 15, 2024 $ 0.0000136
+15.27%
$ 13,585 $ 25,191
Nov 14, 2024 $ 0.0000118
-11.24%
$ 11,781 $ 23,411
Nov 13, 2024 $ 0.0000133
-14.85%
$ 13,287 $ 38,618
Nov 12, 2024 $ 0.0000156
-9.27%
$ 15,605 $ 28,869
Nov 11, 2024 $ 0.0000172
-1.37%
$ 17,203 $ 23,877
Nov 10, 2024 $ 0.0000174
-7.69%
$ 17,442 $ 31,250
Nov 9, 2024 $ 0.0000189
+4.39%
$ 18,894 $ 45,814
Nov 8, 2024 $ 0.0000181
-9.58%
$ 18,105 $ 44,618
Nov 7, 2024 $ 0.0000204
+0.30%
$ 20,421 $ 43,163
Nov 6, 2024 $ 0.0000204
+12.40%
$ 20,397 $ 43,617
Nov 5, 2024 $ 0.0000181
+0.08%
$ 18,140 $ 42,414
Nov 4, 2024 $ 0.0000179
-6.61%
$ 17,895 $ 41,997
Nov 3, 2024 $ 0.0000192
+1.07%
$ 19,165 $ 42,275
Nov 2, 2024 $ 0.000019
-4.92%
$ 18,993 $ 42,339
Nov 1, 2024 $ 0.00002
-0.48%
$ 19,968 $ 42,206
Oct 31, 2024 $ 0.0000201
+1.52%
$ 20,054 $ 42,619
Oct 30, 2024 $ 0.0000198
-1.54%
$ 19,756 $ 42,788
Oct 29, 2024 $ 0.0000201
+1.35%
$ 20,051 $ 42,520
Oct 28, 2024 $ 0.0000198
-2.48%
$ 19,789 $ 42,870
Oct 27, 2024 $ 0.0000203
+0.02%
$ 20,295 $ 42,200
Oct 26, 2024 $ 0.0000201
-0.68%
$ 20,107 $ 42,088
Oct 25, 2024 $ 0.0000203
+1.43%
$ 20,256 $ 43,500
Oct 24, 2024 $ 0.00002
-0.55%
$ 20,011 $ 41,270
Oct 23, 2024 $ 0.0000201
+0.34%
$ 20,133 $ 43,409
Oct 22, 2024 $ 0.0000201
+0.54%
$ 20,051 $ 43,025
Oct 21, 2024 $ 0.0000197
-3.03%
$ 19,727 $ 43,186
Oct 20, 2024 $ 0.0000204
+0.16%
$ 20,371 $ 43,321
Oct 19, 2024 $ 0.0000203
-0.97%
$ 20,306 $ 42,999
Oct 18, 2024 $ 0.0000205
+2.65%
$ 20,502 $ 41,060
Oct 17, 2024 $ 0.00002
-2.19%
$ 19,993 $ 41,979
Oct 16, 2024 $ 0.0000202
+1.52%
$ 20,160 $ 42,657
Oct 15, 2024 $ 0.0000199
-0.35%
$ 19,856 $ 42,634
Oct 14, 2024 $ 0.0000197
+3.85%
$ 19,677 $ 42,445
Oct 13, 2024 $ 0.000019
-1.37%
$ 18,972 $ 42,332
Oct 12, 2024 $ 0.0000192
+0.27%
$ 19,191 $ 42,637
Oct 11, 2024 $ 0.0000188
-1.99%
$ 18,847 $ 42,845
Oct 10, 2024 $ 0.0000192
+1.05%
$ 19,214 $ 42,534
Oct 9, 2024 $ 0.0000192
+1.72%
$ 19,230 $ 42,943
Oct 8, 2024 $ 0.0000189
-1.20%
$ 18,889 $ 41,805
Oct 7, 2024 $ 0.0000191
+1.98%
$ 19,124 $ 42,526
Oct 6, 2024 $ 0.0000188
+1.49%
$ 18,767 $ 42,010
Oct 5, 2024 $ 0.0000185
-2.05%
$ 18,486 $ 42,935
Oct 4, 2024 $ 0.0000189
+1.79%
$ 18,873 $ 43,524
Oct 3, 2024 $ 0.0000185
-1.15%
$ 18,521 $ 41,684
Oct 2, 2024 $ 0.0000188
-2.48%
$ 18,809 $ 41,507
Oct 1, 2024 $ 0.0000193
-2.04%
$ 19,287 $ 42,948
Sep 30, 2024 $ 0.0000197
-3.36%
$ 19,698 $ 42,163