SHEPI Historical Data

SHEPI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0000138
+0.37%
$13,768 $42,101
Nov 17, 2024 $0.0000137
+1.35%
$13,724 $42,282
Nov 16, 2024 $0.0000136
+0.15%
$13,605 $41,736
Nov 15, 2024 $0.0000136
+15.27%
$13,585 $25,191
Nov 14, 2024 $0.0000118
-11.24%
$11,781 $23,411
Nov 13, 2024 $0.0000133
-14.85%
$13,287 $38,618
Nov 12, 2024 $0.0000156
-9.27%
$15,605 $28,869
Nov 11, 2024 $0.0000172
-1.37%
$17,203 $23,877
Nov 10, 2024 $0.0000174
-7.69%
$17,442 $31,250
Nov 9, 2024 $0.0000189
+4.39%
$18,894 $45,814
Nov 8, 2024 $0.0000181
-9.58%
$18,105 $44,618
Nov 7, 2024 $0.0000204
+0.30%
$20,421 $43,163
Nov 6, 2024 $0.0000204
+12.40%
$20,397 $43,617
Nov 5, 2024 $0.0000181
+0.08%
$18,140 $42,414
Nov 4, 2024 $0.0000179
-6.61%
$17,895 $41,997
Nov 3, 2024 $0.0000192
+1.07%
$19,165 $42,275
Nov 2, 2024 $0.000019
-4.92%
$18,993 $42,339
Nov 1, 2024 $0.00002
-0.48%
$19,968 $42,206
Oct 31, 2024 $0.0000201
+1.52%
$20,054 $42,619
Oct 30, 2024 $0.0000198
-1.54%
$19,756 $42,788
Oct 29, 2024 $0.0000201
+1.35%
$20,051 $42,520
Oct 28, 2024 $0.0000198
-2.48%
$19,789 $42,870
Oct 27, 2024 $0.0000203
+0.02%
$20,295 $42,200
Oct 26, 2024 $0.0000201
-0.68%
$20,107 $42,088
Oct 25, 2024 $0.0000203
+1.43%
$20,256 $43,500
Oct 24, 2024 $0.00002
-0.55%
$20,011 $41,270
Oct 23, 2024 $0.0000201
+0.34%
$20,133 $43,409
Oct 22, 2024 $0.0000201
+0.54%
$20,051 $43,025
Oct 21, 2024 $0.0000197
-3.03%
$19,727 $43,186
Oct 20, 2024 $0.0000204
+0.16%
$20,371 $43,321
Oct 19, 2024 $0.0000203
-0.97%
$20,306 $42,999
Oct 18, 2024 $0.0000205
+2.65%
$20,502 $41,060
Oct 17, 2024 $0.00002
-2.19%
$19,993 $41,979
Oct 16, 2024 $0.0000202
+1.52%
$20,160 $42,657
Oct 15, 2024 $0.0000199
-0.35%
$19,856 $42,634
Oct 14, 2024 $0.0000197
+3.85%
$19,677 $42,445
Oct 13, 2024 $0.000019
-1.37%
$18,972 $42,332
Oct 12, 2024 $0.0000192
+0.27%
$19,191 $42,637
Oct 11, 2024 $0.0000188
-1.99%
$18,847 $42,845
Oct 10, 2024 $0.0000192
+1.05%
$19,214 $42,534
Oct 9, 2024 $0.0000192
+1.72%
$19,230 $42,943
Oct 8, 2024 $0.0000189
-1.20%
$18,889 $41,805
Oct 7, 2024 $0.0000191
+1.98%
$19,124 $42,526
Oct 6, 2024 $0.0000188
+1.49%
$18,767 $42,010
Oct 5, 2024 $0.0000185
-2.05%
$18,486 $42,935
Oct 4, 2024 $0.0000189
+1.79%
$18,873 $43,524
Oct 3, 2024 $0.0000185
-1.15%
$18,521 $41,684
Oct 2, 2024 $0.0000188
-2.48%
$18,809 $41,507
Oct 1, 2024 $0.0000193
-2.04%
$19,287 $42,948
Sep 30, 2024 $0.0000197
-3.36%
$19,698 $42,163