SHEPI Historical Data

SHEPI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000204
+1.92%
$ 20,393 $ 42,011
Sep 28, 2024 $ 0.00002
-1.81%
$ 20,036 $ 42,942
Sep 27, 2024 $ 0.0000204
+2.29%
$ 20,405 $ 41,472
Sep 26, 2024 $ 0.0000197
+1.12%
$ 19,729 $ 42,424
Sep 25, 2024 $ 0.0000195
-0.43%
$ 19,538 $ 41,903
Sep 24, 2024 $ 0.0000195
+0.36%
$ 19,465 $ 42,002
Sep 23, 2024 $ 0.0000194
-0.18%
$ 19,407 $ 41,668
Sep 22, 2024 $ 0.0000194
-0.06%
$ 19,361 $ 42,045
Sep 21, 2024 $ 0.0000196
+1.43%
$ 19,618 $ 41,735
Sep 20, 2024 $ 0.0000193
+3.55%
$ 19,345 $ 42,899
Sep 19, 2024 $ 0.0000186
+2.08%
$ 18,559 $ 42,845
Sep 18, 2024 $ 0.0000179
-3.12%
$ 17,906 $ 42,603
Sep 17, 2024 $ 0.0000184
+0.21%
$ 18,417 $ 42,428
Sep 16, 2024 $ 0.0000183
-2.64%
$ 18,252 $ 42,341
Sep 15, 2024 $ 0.0000187
-0.52%
$ 18,709 $ 41,874
Sep 14, 2024 $ 0.0000188
+0.36%
$ 18,823 $ 43,179
Sep 13, 2024 $ 0.0000187
+0.37%
$ 18,738 $ 42,235
Sep 12, 2024 $ 0.0000187
-4.57%
$ 18,695 $ 42,810
Sep 11, 2024 $ 0.0000196
+1.50%
$ 19,574 $ 42,673
Sep 10, 2024 $ 0.0000193
-1.60%
$ 19,306 $ 42,202
Sep 9, 2024 $ 0.0000196
+5.01%
$ 19,621 $ 42,670
Sep 8, 2024 $ 0.0000187
+2.76%
$ 18,686 $ 41,809
Sep 7, 2024 $ 0.0000182
-0.08%
$ 18,196 $ 41,963
Sep 6, 2024 $ 0.0000182
-4.91%
$ 18,238 $ 42,817
Sep 5, 2024 $ 0.0000192
-1.53%
$ 19,175 $ 42,629
Sep 4, 2024 $ 0.0000195
+4.45%
$ 19,467 $ 42,498
Sep 3, 2024 $ 0.0000188
-1.02%
$ 18,822 $ 42,511
Sep 2, 2024 $ 0.000019
-1.32%
$ 18,996 $ 42,222
Sep 1, 2024 $ 0.0000192
+0.58%
$ 19,244 $ 41,534
Aug 31, 2024 $ 0.0000191
-1.93%
$ 19,126 $ 42,412
Aug 30, 2024 $ 0.0000193
-2.44%
$ 19,312 $ 43,265
Aug 29, 2024 $ 0.0000198
-1.40%
$ 19,799 $ 40,858
Aug 28, 2024 $ 0.00002
-0.59%
$ 20,043 $ 42,054
Aug 27, 2024 $ 0.0000202
-0.43%
$ 20,177 $ 42,236
Aug 26, 2024 $ 0.0000203
-0.75%
$ 20,277 $ 42,644
Aug 25, 2024 $ 0.0000201
-1.30%
$ 20,063 $ 42,684
Aug 24, 2024 $ 0.0000203
-1.00%
$ 20,300 $ 43,704
Aug 23, 2024 $ 0.0000205
+1.79%
$ 20,474 $ 42,853
Aug 22, 2024 $ 0.0000203
+1.37%
$ 20,311 $ 41,774
Aug 21, 2024 $ 0.0000201
-0.98%
$ 20,077 $ 42,868
Aug 20, 2024 $ 0.0000204
-0.18%
$ 20,379 $ 42,070
Aug 19, 2024 $ 0.0000204
+0.12%
$ 20,434 $ 42,615
Aug 18, 2024 $ 0.0000204
+1.56%
$ 20,372 $ 42,483
Aug 17, 2024 $ 0.0000201
+0.20%
$ 20,101 $ 42,493
Aug 16, 2024 $ 0.0000202
+0.58%
$ 20,176 $ 41,961
Aug 15, 2024 $ 0.0000201
-1.69%
$ 20,066 $ 39,445
Aug 14, 2024 $ 0.0000204
+1.69%
$ 20,381 $ 37,911
Aug 13, 2024 $ 0.00002
-3.61%
$ 20,034 $ 37,833
Aug 12, 2024 $ 0.0000212
-1.85%
$ 21,245 $ 39,303
Aug 11, 2024 $ 0.0000222
-12.63%
$ 22,220 $ 43,540