SHEPI Historical Data

SHEPI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0000255
+2.30%
$25,471 $43,780
Aug 9, 2024 $0.0000252
-9.33%
$25,216 $44,629
Aug 8, 2024 $0.0000278
-6.34%
$27,780 $44,081
Aug 7, 2024 $0.0000297
-1.82%
$29,694 $43,604
Aug 6, 2024 $0.0000302
-3.16%
$30,241 $43,757
Aug 5, 2024 $0.0000313
-7.51%
$31,263 $43,979
Aug 4, 2024 $0.0000342
-7.62%
$34,206 $42,758
Aug 3, 2024 $0.000037
-26.15%
$37,014 $44,756
Aug 2, 2024 $0.0000502
+0.65%
$50,193 $42,742
Aug 1, 2024 $0.0000502
-15.49%
$50,219 $43,588
Jul 31, 2024 $0.000059
-1.15%
$59,003 $42,310
Jul 30, 2024 $0.0000597
+1.88%
$59,695 $43,122
Jul 29, 2024 $0.0000587
+0.29%
$58,687 $43,357
Jul 28, 2024 $0.0000584
-0.31%
$58,406 $42,474
Jul 27, 2024 $0.0000586
+2.13%
$58,605 $41,401
Jul 26, 2024 $0.0000574
+0.04%
$57,369 $31,028
Jul 25, 2024 $0.0000573
-5.42%
$57,331 $21,971
Jul 24, 2024 $0.0000606
+0.14%
$60,636 $43,285
Jul 23, 2024 $0.0000609
+1.91%
$60,899 $43,012
Jul 22, 2024 $0.0000597
-12.44%
$59,700 $41,963
Jul 21, 2024 $0.0000681
+6.30%
$68,123 $16
Jul 20, 2024 $0.0000641
-13.86%
$64,049 $47,904
Jul 19, 2024 $0.0000746
+5.19%
$74,630 $43,904
Jul 18, 2024 $0.0000709
-8.75%
$70,850 $43,397
Jul 17, 2024 $0.0000782
-4.63%
$78,215 $43,516
Jul 16, 2024 $0.0000819
+0.32%
$81,941 $44,011
Jul 15, 2024 $0.0000817
+2.19%
$81,652 $44,652
Jul 14, 2024 $0.0000799
+4.35%
$79,931 $43,394
Jul 13, 2024 $0.0000766
-5.48%
$76,597 $44,242
Jul 12, 2024 $0.000082
-4.79%
$81,973 $43,764
Jul 11, 2024 $0.000087
-8.13%
$86,998 $43,438
Jul 10, 2024 $0.0000948
-3.76%
$94,797 $45,577
Jul 9, 2024 $0.0000871
+0.00%
$87,098 $43,263
Jul 8, 2024 $0.000087
-3.33%
$86,998 $42,142
Jul 7, 2024 $0.0000896
-0.88%
$89,598 $42,454
Jul 6, 2024 $0.0000901
-0.99%
$90,098 $43,076
Jul 5, 2024 $0.0000909
+31.17%
$90,898 $50,154
Jul 4, 2024 $0.0000752
-7.83%
$75,198 $42,886
Jul 3, 2024 $0.0000816
-0.29%
$81,590 $42,083
Jul 2, 2024 $0.0000818
+2.93%
$81,826 $42,755
Jul 1, 2024 $0.0000798
-2.68%
$79,598 $43,076
Jun 30, 2024 $0.000082
-5.32%
$81,992 $41,723
Jun 29, 2024 $0.0000871
+21.46%
$87,089 $48,912
Jun 28, 2024 $0.0000717
-1.39%
$71,700 $42,331
Jun 27, 2024 $0.0000727
+0.85%
$72,708 $41,415
Jun 26, 2024 $0.0000721
+0.14%
$72,098 $42,017
Jun 25, 2024 $0.0000724
+8.06%
$72,398 $43,548
Jun 24, 2024 $0.0000671
-5.49%
$67,098 $42,450
Jun 23, 2024 $0.0000713
-0.14%
$71,298 $41,697
Jun 22, 2024 $0.0000754
+0.00%
$75,398 $42,147