SHEPI Historical Data

SHEPI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0000255
+2.30%
$ 25,471 $ 43,780
Aug 9, 2024 $ 0.0000252
-9.33%
$ 25,216 $ 44,629
Aug 8, 2024 $ 0.0000278
-6.34%
$ 27,780 $ 44,081
Aug 7, 2024 $ 0.0000297
-1.82%
$ 29,694 $ 43,604
Aug 6, 2024 $ 0.0000302
-3.16%
$ 30,241 $ 43,757
Aug 5, 2024 $ 0.0000313
-7.51%
$ 31,263 $ 43,979
Aug 4, 2024 $ 0.0000342
-7.62%
$ 34,206 $ 42,758
Aug 3, 2024 $ 0.000037
-26.15%
$ 37,014 $ 44,756
Aug 2, 2024 $ 0.0000502
+0.65%
$ 50,193 $ 42,742
Aug 1, 2024 $ 0.0000502
-15.49%
$ 50,219 $ 43,588
Jul 31, 2024 $ 0.000059
-1.15%
$ 59,003 $ 42,310
Jul 30, 2024 $ 0.0000597
+1.88%
$ 59,695 $ 43,122
Jul 29, 2024 $ 0.0000587
+0.29%
$ 58,687 $ 43,357
Jul 28, 2024 $ 0.0000584
-0.31%
$ 58,406 $ 42,474
Jul 27, 2024 $ 0.0000586
+2.13%
$ 58,605 $ 41,401
Jul 26, 2024 $ 0.0000574
+0.04%
$ 57,369 $ 31,028
Jul 25, 2024 $ 0.0000573
-5.42%
$ 57,331 $ 21,971
Jul 24, 2024 $ 0.0000606
+0.14%
$ 60,636 $ 43,285
Jul 23, 2024 $ 0.0000609
+1.91%
$ 60,899 $ 43,012
Jul 22, 2024 $ 0.0000597
-12.44%
$ 59,700 $ 41,963
Jul 21, 2024 $ 0.0000681
+6.30%
$ 68,123 $ 16
Jul 20, 2024 $ 0.0000641
-13.86%
$ 64,049 $ 47,904
Jul 19, 2024 $ 0.0000746
+5.19%
$ 74,630 $ 43,904
Jul 18, 2024 $ 0.0000709
-8.75%
$ 70,850 $ 43,397
Jul 17, 2024 $ 0.0000782
-4.63%
$ 78,215 $ 43,516
Jul 16, 2024 $ 0.0000819
+0.32%
$ 81,941 $ 44,011
Jul 15, 2024 $ 0.0000817
+2.19%
$ 81,652 $ 44,652
Jul 14, 2024 $ 0.0000799
+4.35%
$ 79,931 $ 43,394
Jul 13, 2024 $ 0.0000766
-5.48%
$ 76,597 $ 44,242
Jul 12, 2024 $ 0.000082
-4.79%
$ 81,973 $ 43,764
Jul 11, 2024 $ 0.000087
-8.13%
$ 86,998 $ 43,438
Jul 10, 2024 $ 0.0000948
-3.76%
$ 94,797 $ 45,577
Jul 9, 2024 $ 0.0000871
+0.00%
$ 87,098 $ 43,263
Jul 8, 2024 $ 0.000087
-3.33%
$ 86,998 $ 42,142
Jul 7, 2024 $ 0.0000896
-0.88%
$ 89,598 $ 42,454
Jul 6, 2024 $ 0.0000901
-0.99%
$ 90,098 $ 43,076
Jul 5, 2024 $ 0.0000909
+31.17%
$ 90,898 $ 50,154
Jul 4, 2024 $ 0.0000752
-7.83%
$ 75,198 $ 42,886
Jul 3, 2024 $ 0.0000816
-0.29%
$ 81,590 $ 42,083
Jul 2, 2024 $ 0.0000818
+2.93%
$ 81,826 $ 42,755
Jul 1, 2024 $ 0.0000798
-2.68%
$ 79,598 $ 43,076
Jun 30, 2024 $ 0.000082
-5.32%
$ 81,992 $ 41,723
Jun 29, 2024 $ 0.0000871
+21.46%
$ 87,089 $ 48,912
Jun 28, 2024 $ 0.0000717
-1.39%
$ 71,700 $ 42,331
Jun 27, 2024 $ 0.0000727
+0.85%
$ 72,708 $ 41,415
Jun 26, 2024 $ 0.0000721
+0.14%
$ 72,098 $ 42,017
Jun 25, 2024 $ 0.0000724
+8.06%
$ 72,398 $ 43,548
Jun 24, 2024 $ 0.0000671
-5.49%
$ 67,098 $ 42,450
Jun 23, 2024 $ 0.0000713
-0.14%
$ 71,298 $ 41,697
Jun 22, 2024 $ 0.0000754
+0.00%
$ 75,398 $ 42,147