SHEPI Historical Data

SHEPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0000755
-0.66%
$ 75,498 $ 41,088
Jun 20, 2024 $ 0.0000746
-12.71%
$ 74,598 $ 43,580
Jun 19, 2024 $ 0.0000855
+10.85%
$ 85,462 $ 43,947
Jun 18, 2024 $ 0.0000766
+2.00%
$ 76,598 $ 28,402
Jun 17, 2024 $ 0.0000751
+9.36%
$ 75,098 $ 31,330
Jun 16, 2024 $ 0.0000687
+9.06%
$ 68,670 $ 43,376
Jun 15, 2024 $ 0.000063
+6.07%
$ 62,962 $ 44,811
Jun 14, 2024 $ 0.0000594
+2.29%
$ 59,360 $ 45,059
Jun 13, 2024 $ 0.000058
+12.90%
$ 58,029 $ 35,775
Jun 12, 2024 $ 0.0000514
+13.46%
$ 51,383 $ 46,302
Jun 11, 2024 $ 0.0000453
-9.58%
$ 45,287 $ 40,926
Jun 10, 2024 $ 0.0000501
+3.70%
$ 50,084 $ 43,245
Jun 9, 2024 $ 0.0000483
-3.78%
$ 48,299 $ 62,446
Jun 8, 2024 $ 0.0000503
-5.99%
$ 50,299 $ 81,661
Jun 7, 2024 $ 0.0000535
-9.16%
$ 53,503 $ 86,455
Jun 6, 2024 $ 0.0000589
-4.81%
$ 58,900 $ 86,397
Jun 5, 2024 $ 0.0000617
+9.06%
$ 61,727 $ 471
Jun 4, 2024 $ 0.0000566
-11.75%
$ 56,599 $ 87,886
Jun 3, 2024 $ 0.000064
+5.24%
$ 63,984 $ 679
Jun 2, 2024 $ 0.0000608
-6.73%
$ 60,798 $ 85,778
Jun 1, 2024 $ 0.0000652
+0.84%
$ 65,166 $ 25,775
May 31, 2024 $ 0.0000647
-14.45%
$ 64,655 $ 3,437
May 30, 2024 $ 0.0000756
-10.92%
$ 75,589 $ 79,175
May 29, 2024 $ 0.0000849
+17.43%
$ 84,867 $ 90,510
May 28, 2024 $ 0.0000723
-9.74%
$ 72,268 $ 87,285
May 27, 2024 $ 0.0000801
-10.83%
$ 80,072 $ 83,159
May 26, 2024 $ 0.0000894
-8.59%
$ 89,398 $ 84,985
May 25, 2024 $ 0.0000978
+7.95%
$ 97,797 $ 83,953
May 24, 2024 $ 0.0000904
-1.90%
$ 90,398 $ 84,621
May 23, 2024 $ 0.0000922
-7.48%
$ 92,148 $ 85,456
May 22, 2024 $ 0.0000996
+5.29%
$ 99,600 $ 85,160
May 21, 2024 $ 0.0000946
-4.35%
$ 94,597 $ 61,508
May 20, 2024 $ 0.0000989
+0.30%
$ 98,897 $ 71,239
May 19, 2024 $ 0.0000986
-1.47%
$ 98,597 $ 85,311
May 18, 2024 $ 0.0001
-0.16%
$ 100,068 $ 87,161
May 17, 2024 $ 0.0001
-0.04%
$ 100,227 $ 85,797
May 16, 2024 $ 0.0001
-1.93%
$ 100,275 $ 88,606
May 15, 2024 $ 0.000102
+5.64%
$ 102,252 $ 85,181
May 14, 2024 $ 0.0000969
-3.01%
$ 96,897 $ 81,755
May 13, 2024 $ 0.0000999
+0.71%
$ 99,905 $ 81,306
May 12, 2024 $ 0.000105
-2.34%
$ 104,597 $ 87,078
May 11, 2024 $ 0.000107
-23.07%
$ 107,091 $ 87,222
May 10, 2024 $ 0.000139
-20.77%
$ 139,155 $ 7,351
May 9, 2024 $ 0.000176
-7.56%
$ 175,630 $ 89,627
May 8, 2024 $ 0.00019
-15.19%
$ 189,985 $ 90,916
May 7, 2024 $ 0.000224
-13.02%
$ 224,036 $ 87,194
May 6, 2024 $ 0.000258
+5.60%
$ 257,612 $ 89,822
Download