President Robert F. Kennedy Jr Historical Data

RFK
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₅407
+0.00%
$ -- $ 88
Mar 17 $ 0.0000208
+42.47%
$ -- $ 152
Feb 24 $ 0.0₅476
+0.00%
$ -- $ 2
Feb 17 $ 0.0₅519
+0.00%
$ -- $ 51
Feb 10 $ 0.0000134
+0.00%
$ -- $ 55
Nov 18 $ 0.0000531
-7.92%
$ -- $ 643
Nov 11 $ 0.0000637
-40.70%
$ 57,403 $ 1,070
Nov 4 $ 0.0000257
+8.06%
$ -- $ 6,800
Oct 14 $ 0.0000114
+1.22%
$ -- $ 31
Oct 7 $ 0.000011
-2.22%
$ -- $ 121
Sep 30 $ 0.0000116
-0.67%
$ -- $ 132
Sep 9 $ 0.000012
-9.81%
$ -- $ 257
Sep 2 $ 0.0000484
-21.78%
$ 13,349 $ 6,366
Aug 26 $ 0.000062
+305.85%
$ 61,962 $ 9,110
Aug 19 $ 0.0000253
+11.57%
$ 15,269 $ 49,449
Aug 12 $ 0.0000138
-90.63%
$ -- $ 11,336
Aug 5 $ 0.0000384
+18.17%
$ -- $ 5,423
Jul 29 $ 0.000216
-36.34%
$ 32,349 $ 41,239
Jul 22 $ 0.000361
-3.37%
$ 339,659 $ 245,608
Jul 15 $ 0.000231
+263.60%
$ 373,284 $ 251,240
Jul 8 $ 0.00024
+1,104.98%
$ 246,697 $ 2,494
Jul 1 $ 0.0000607
-54.56%
$ 58,474 $ 9,524
Jun 24 $ 0.000357
+190.76%
$ 132,997 $ 37,617
Jun 17 $ 0.000217
+79.17%
$ -- $ 24,332
Jun 10 $ 0.0000356
-93.19%
$ 120,973 $ 16,347
Jun 3 $ 0.000438
-29.75%
$ 523,162 $ 61,118
May 27 $ 0.000624
+347.55%
$ 623,815 $ 215,288
May 20 $ 0.000124
+59.89%
$ 139,661 $ 382,412
May 13 $ 0.0000342
-13.67%
$ 78,068 $ 15,433
May 6 $ 0.0000677
+827.34%
$ 39,586 $ 106,265
Apr 29 $ 0.0₅785
-96.97%
$ 7,291 $ 3,601
Apr 22 $ 0.000362
+2,898.78%
$ -- $ 12,363
Apr 15 $ 0.0000129
-78.30%
$ 12,059 $ 47,498
Apr 8 $ 0.000132
-48.38%
$ 59,623 $ 312,671
Apr 1 $ 0.000314
+62.02%
$ 255,300 $ 26,006
Mar 25 $ 0.000221
-43.37%
$ 229,480 $ 47,637
Mar 18 $ 0.000414
-56.91%
$ 390,578 $ 53,392
Mar 11 $ 0.000666
+98.77%
$ 960,271 $ 202,036
Mar 4 $ 0.000355
-60.87%
$ 334,928 $ 611,173
Feb 26 $ 0.000853
+123.26%
$ 852,575 $ 2.04 million
Feb 19 $ 0.000382
+166.30%
$ 381,896 $ 66,485
Feb 12 $ 0.000143
-8.16%
$ 143,236 $ 34,580
Feb 5 $ 0.000123
-14.81%
$ -- $ 43,493
Jan 29 $ 0.000144
-20.74%
$ -- $ 25,221
Download