President Robert F. Kennedy Jr Historical Data

RFK
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₅407
+0.00%
$ -- $ 88
Mar 22, 2025 $ 0.0000208
+0.00%
$ -- $ 29
Mar 18, 2025 $ 0.0000146
+0.00%
$ -- $ 124
Mar 1, 2025 $ 0.0₅476
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0₅519
+0.00%
$ -- $ 51
Feb 13, 2025 $ 0.0000134
+0.00%
$ -- $ 55
Nov 21, 2024 $ 0.0000531
+1.45%
$ -- $ 228
Nov 20, 2024 $ 0.0000522
+0.91%
$ 52,201 $ 225
Nov 19, 2024 $ 0.0000518
+0.55%
$ 51,814 $ 139
Nov 18, 2024 $ 0.0000585
+1.39%
$ -- $ 52
Nov 17, 2024 $ 0.0000574
-10.36%
$ 57,403 $ 51
Nov 16, 2024 $ 0.0000637
-24.36%
$ 63,708 $ 0
Nov 15, 2024 $ 0.0000725
-33.03%
$ 72,485 $ 169
Nov 14, 2024 $ 0.0000765
-28.80%
$ 76,494 $ 901
Nov 7, 2024 $ 0.0000257
+7.95%
$ 25,673 $ 17
Nov 6, 2024 $ 0.0000238
+0.10%
$ 23,780 $ 6,783
Oct 19, 2024 $ 0.0000114
-0.16%
$ -- $ 15
Oct 18, 2024 $ 0.0000114
+1.20%
$ 11,438 $ 15
Oct 9, 2024 $ 0.000011
-1.48%
$ -- $ 60
Oct 8, 2024 $ 0.0000112
-0.72%
$ 11,174 $ 61
Oct 6, 2024 $ 0.0000115
-0.27%
$ -- $ 43
Oct 5, 2024 $ 0.0000116
-0.01%
$ 11,591 $ 43
Oct 4, 2024 $ 0.0000116
-0.66%
$ 11,593 $ 89
Sep 13, 2024 $ 0.000012
+1.46%
$ 12,036 $ 84
Sep 12, 2024 $ 0.0000119
-2.42%
$ 11,874 $ 84
Sep 11, 2024 $ 0.0000122
-10.79%
$ 12,186 $ 34
Sep 10, 2024 $ 0.0000137
-0.18%
$ 13,661 $ 16
Sep 9, 2024 $ 0.0000137
+2.66%
$ 13,700 $ 39
Sep 8, 2024 $ 0.0000133
+1.32%
$ 13,349 $ 28
Sep 3, 2024 $ 0.0000484
-1.34%
$ -- $ 3,183
Sep 2, 2024 $ 0.0000491
-20.74%
$ 49,094 $ 3,182
Sep 1, 2024 $ 0.000062
+30.03%
$ 61,962 $ 5,273
Aug 31, 2024 $ 0.0000477
+0.50%
$ 47,655 $ 2,546
Aug 29, 2024 $ 0.000014
+1.22%
$ -- $ 15
Aug 28, 2024 $ 0.0000138
-20.05%
$ 13,836 $ 14
Aug 27, 2024 $ 0.0000173
-4.29%
$ 17,314 $ 1,178
Aug 26, 2024 $ 0.0000151
-1.12%
$ 15,097 $ 83
Aug 25, 2024 $ 0.0000153
-39.95%
$ 15,269 $ 124
Aug 24, 2024 $ 0.0000253
-35.93%
$ 25,330 $ 2,854
Aug 23, 2024 $ 0.0000395
+45.66%
$ 39,528 $ 40,206
Aug 22, 2024 $ 0.0000271
-75.69%
$ 27,093 $ 1,500
Aug 21, 2024 $ 0.000111
+273.73%
$ 111,363 $ 3,585
Aug 20, 2024 $ 0.0000298
+31.23%
$ 29,794 $ 1,305
Aug 15, 2024 $ 0.0000138
-1.73%
$ -- $ 185
Aug 14, 2024 $ 0.000014
-0.57%
$ 14,018 $ 188
Aug 13, 2024 $ 0.000147
-1.19%
$ -- $ 5,474
Aug 12, 2024 $ 0.00015
+2.42%
$ 150,446 $ 5,490
Aug 9, 2024 $ 0.0000384
-4.73%
$ 38,364 $ 447
Aug 8, 2024 $ 0.0000403
+148.42%
$ 40,263 $ 77
Aug 7, 2024 $ 0.0000149
+1.18%
$ 14,930 $ 706
Download