President Robert F. Kennedy Jr Historical Data

RFK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₅905
-4.14%
$ 9,053 $ 638
Apr 22, 2024 $ 0.0₅944
-21.77%
$ 9,444 $ 403
Apr 21, 2024 $ 0.0000121
-6.66%
$ 12,059 $ 801
Apr 20, 2024 $ 0.0000129
-36.19%
$ 12,930 $ 1,330
Apr 19, 2024 $ 0.0000202
+7.69%
$ 20,206 $ 1,565
Apr 18, 2024 $ 0.0000187
-91.37%
$ 18,661 $ 3,189
Apr 17, 2024 $ 0.000216
+801.35%
$ 216,213 $ 4,722
Apr 16, 2024 $ 0.000024
-56.61%
$ 24,019 $ 8,083
Apr 15, 2024 $ 0.0000552
-7.30%
$ 55,232 $ 28,609
Apr 14, 2024 $ 0.0000596
-54.60%
$ 59,623 $ 54,451
Apr 13, 2024 $ 0.000132
-30.91%
$ 131,757 $ 297,929
Apr 12, 2024 $ 0.000191
-31.89%
$ 190,786 $ 10,639
Apr 9, 2024 $ 0.000271
-1.82%
$ -- $ 2,033
Apr 8, 2024 $ 0.000276
+8.19%
$ 276,173 $ 2,070
Apr 7, 2024 $ 0.000255
-18.56%
$ 255,300 $ 5,033
Apr 6, 2024 $ 0.000314
+28.71%
$ 313,945 $ 9,031
Apr 5, 2024 $ 0.000244
+0.28%
$ 244,135 $ 6,112
Apr 4, 2024 $ 0.000192
-0.26%
$ 191,968 $ 2,330
Apr 3, 2024 $ 0.000193
-1.20%
$ 192,645 $ 6,175
Apr 2, 2024 $ 0.000195
+0.62%
$ 194,966 $ 2,360
Mar 31, 2024 $ 0.000229
+3.76%
$ 229,480 $ 4,585
Mar 30, 2024 $ 0.000221
-18.60%
$ 221,141 $ 4,421
Mar 29, 2024 $ 0.000272
-17.65%
$ 271,851 $ 8,302
Mar 28, 2024 $ 0.00033
-10.41%
$ 330,308 $ 2,116
Mar 27, 2024 $ 0.000368
-7.73%
$ 368,330 $ 4,263
Mar 26, 2024 $ 0.0004
+12.63%
$ 399,502 $ 26,053
Mar 25, 2024 $ 0.000354
-9.26%
$ 354,368 $ 2,482
Mar 24, 2024 $ 0.000391
+4.45%
$ 390,578 $ 7,006
Mar 23, 2024 $ 0.000414
+1.24%
$ -- $ 4,621
Mar 22, 2024 $ 0.000408
-21.71%
$ 407,742 $ 8,485
Mar 21, 2024 $ 0.000521
-14.27%
$ 520,651 $ 17,856
Mar 20, 2024 $ 0.000607
-2.46%
$ 607,411 $ 5,167
Mar 19, 2024 $ 0.000624
-26.90%
$ 624,160 $ 14,795
Mar 18, 2024 $ 0.000928
-3.43%
$ 927,842 $ 2,468
Mar 17, 2024 $ 0.00096
+44.55%
$ 960,271 $ 42,771
Mar 16, 2024 $ 0.000666
-28.63%
$ 665,569 $ 45,974
Mar 15, 2024 $ 0.000532
-31.06%
$ 531,983 $ 38,900
Mar 14, 2024 $ 0.000771
+58.61%
$ 771,349 $ 103,065
Mar 13, 2024 $ 0.000486
+0.18%
$ 486,254 $ 5,680
Mar 12, 2024 $ 0.000403
-1.55%
$ -- $ 2,401
Mar 11, 2024 $ 0.00041
+22.46%
$ 410,037 $ 6,017
Mar 10, 2024 $ 0.000335
-5.65%
$ 334,928 $ 9,546
Mar 9, 2024 $ 0.000355
-13.43%
$ 354,964 $ 74,405
Mar 8, 2024 $ 0.00041
-21.13%
$ 410,052 $ 17,214
Mar 7, 2024 $ 0.000519
-13.40%
$ 519,330 $ 86,525
Mar 6, 2024 $ 0.000599
-6.70%
$ 599,209 $ 55,974
Mar 5, 2024 $ 0.000644
-29.28%
$ 644,029 $ 67,291
Mar 4, 2024 $ 0.000911
+0.40%
$ 910,776 $ 309,765
Mar 3, 2024 $ 0.000853
-35.54%
$ 852,575 $ 464,886
Mar 2, 2024 $ 0.00154
-26.91%
$ 1.54 million $ 139,202