President Robert F. Kennedy Jr Historical Data

RFK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00211
-7.81%
$ 2.11 million $ 210,839
Feb 29, 2024 $ 0.00236
+85.51%
$ 2.36 million $ 465,863
Feb 28, 2024 $ 0.00127
+19.90%
$ 1.27 million $ 259,276
Feb 27, 2024 $ 0.0011
+118.43%
$ 1.1 million $ 274,569
Feb 26, 2024 $ 0.000505
+32.27%
$ 505,123 $ 224,701
Feb 25, 2024 $ 0.000382
+145.00%
$ 381,896 $ 54,490
Feb 24, 2024 $ 0.000156
+39.46%
$ 155,838 $ 6,269
Feb 23, 2024 $ 0.000112
-0.25%
$ 111,820 $ 2,717
Feb 19, 2024 $ 0.000144
+0.59%
$ -- $ 3,009
Feb 18, 2024 $ 0.000143
-7.95%
$ 143,236 $ 2,987
Feb 17, 2024 $ 0.000156
+0.00%
$ 155,627 $ 3,154
Feb 13, 2024 $ 0.000147
-1.10%
$ 146,626 $ 3,627
Feb 12, 2024 $ 0.000148
-5.03%
$ 148,129 $ 24,812
Feb 11, 2024 $ 0.000123
+0.29%
$ -- $ 4,938
Feb 10, 2024 $ 0.000123
-45.87%
$ 123,020 $ 12,397
Feb 9, 2024 $ 0.000227
+45.00%
$ 227,358 $ 20,762
Feb 8, 2024 $ 0.000157
-30.54%
$ 156,854 $ 3,137
Feb 7, 2024 $ 0.000226
+2.46%
$ 225,828 $ 3,035
Feb 6, 2024 $ 0.000147
+1.03%
$ -- $ 2,092
Feb 5, 2024 $ 0.000145
+0.65%
$ 145,342 $ 2,070
Feb 4, 2024 $ 0.000144
+0.42%
$ -- $ 2,890
Feb 3, 2024 $ 0.000144
-20.97%
$ 143,847 $ 5,064
Feb 2, 2024 $ 0.000182
-0.18%
$ 181,971 $ 17,268
Download