HEYYEYAAEYAAAEYAEYAA Historical Data

YAAAYEAH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₆506
+0.91%
$ 50,587 $ 1
Sep 9, 2025 $ 0.0₆501
-0.06%
$ 50,133 $ 32
Sep 8, 2025 $ 0.0₆502
-0.24%
$ 50,169 $ 48
Sep 7, 2025 $ 0.0₆505
+1.10%
$ 50,481 $ 79
Sep 6, 2025 $ 0.0₆5
-0.62%
$ 49,989 $ 11
Sep 5, 2025 $ 0.0₆503
-0.05%
$ 50,341 $ 8
Sep 4, 2025 $ 0.0₆505
-2.80%
$ 50,555 $ 2
Sep 3, 2025 $ 0.0₆521
+3.14%
$ 52,047 $ 3
Sep 2, 2025 $ 0.0₆505
+0.49%
$ 50,526 $ 15
Sep 1, 2025 $ 0.0₆502
-2.25%
$ 50,171 $ 12
Aug 31, 2025 $ 0.0₆521
+2.17%
$ 51,384 $ 1
Aug 30, 2025 $ 0.0₆509
-0.30%
$ 51,018 $ 4
Aug 29, 2025 $ 0.0₆51
-3.02%
$ 51,010 $ 7
Aug 28, 2025 $ 0.0₆526
-0.08%
$ 52,584 $ 16
Aug 27, 2025 $ 0.0₆529
-1.80%
$ 52,674 $ 12
Aug 26, 2025 $ 0.0₆537
+4.65%
$ 53,752 $ 7
Aug 25, 2025 $ 0.0₆515
-7.94%
$ 51,176 $ 25
Aug 24, 2025 $ 0.0₆556
-0.92%
$ 56,028 $ 84
Aug 23, 2025 $ 0.0₆559
-1.49%
$ 56,118 $ 5
Aug 22, 2025 $ 0.0₆565
+14.05%
$ 56,835 $ 75
Aug 21, 2025 $ 0.0₆499
-2.34%
$ 49,583 $ 76
Aug 20, 2025 $ 0.0₆515
+6.97%
$ 51,170 $ 28
Aug 19, 2025 $ 0.0₆489
-4.70%
$ 48,378 $ 108
Aug 18, 2025 $ 0.0₆513
-3.63%
$ 51,333 $ 20
Aug 17, 2025 $ 0.0₆533
+1.22%
$ 53,268 $ 49
Aug 16, 2025 $ 0.0₆526
+0.07%
$ 52,550 $ 128
Aug 15, 2025 $ 0.0₆525
-3.33%
$ 52,515 $ 173
Aug 14, 2025 $ 0.0₆541
-4.80%
$ 54,343 $ 27
Aug 13, 2025 $ 0.0₆568
+4.44%
$ 56,846 $ 168
Aug 12, 2025 $ 0.0₆546
+9.38%
$ 54,646 $ 100
Aug 11, 2025 $ 0.0₆5
+1.11%
$ 49,968 $ 366
Aug 10, 2025 $ 0.0₆494
+1.23%
$ 49,401 $ 341
Aug 9, 2025 $ 0.0₆486
+6.71%
$ 48,629 $ 126
Aug 8, 2025 $ 0.0₆457
+3.02%
$ 45,687 $ 32
Aug 7, 2025 $ 0.0₆442
+5.48%
$ 44,186 $ 39
Aug 6, 2025 $ 0.0₆418
+1.59%
$ 41,837 $ 16
Aug 5, 2025 $ 0.0₆411
-2.53%
$ 41,150 $ 32
Aug 4, 2025 $ 0.0₆422
+6.06%
$ 42,224 $ 22
Aug 3, 2025 $ 0.0₆399
+2.92%
$ 39,918 $ 2
Aug 2, 2025 $ 0.0₆386
-2.70%
$ 38,460 $ 16
Aug 1, 2025 $ 0.0₆394
-6.00%
$ 39,562 $ 85
Jul 31, 2025 $ 0.0₆423
-1.32%
$ 42,274 $ 230
Jul 30, 2025 $ 0.0₆428
-2.48%
$ 42,790 $ 634
Jul 29, 2025 $ 0.0₆439
+0.28%
$ 43,942 $ 141
Jul 28, 2025 $ 0.0₆438
-1.70%
$ 43,828 $ 41
Jul 27, 2025 $ 0.0₆445
+3.39%
$ 44,509 $ 435
Jul 26, 2025 $ 0.0₆432
+0.88%
$ 43,045 $ 224
Jul 25, 2025 $ 0.0₆427
+0.97%
$ 42,690 $ 567
Jul 24, 2025 $ 0.0₆422
+3.56%
$ 42,237 $ 261
Jul 23, 2025 $ 0.0₆408
-3.20%
$ 40,798 $ 124