HEYYEYAAEYAAAEYAEYAA Historical Data

YAAAYEAH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0₆437
+0.00%
$ 43,736 $ 186
Oct 18, 2 PM $ 0.0₆436
+0.00%
$ 43,624 $ 182
Oct 18, 9 AM $ 0.0₆438
+0.00%
$ 43,822 $ 183
Oct 18, 8 AM $ 0.0₆439
+0.00%
$ 43,937 $ 171
Oct 18, 5 AM $ 0.0₆435
+0.00%
$ 43,477 $ 169
Oct 17, 10 PM $ 0.0₆435
+0.00%
$ -- $ 169
Oct 17, 8 PM $ 0.0₆432
-0.04%
$ 43,157 $ 167
Oct 17, 7 PM $ 0.0₆433
+0.00%
$ 43,296 $ 167
Oct 17, 3 PM $ 0.0₆424
+0.00%
$ 42,421 $ 164
Oct 16, 9 PM $ 0.0₆436
+0.00%
$ 43,563 $ 156
Oct 16, 6 PM $ 0.0₆445
+0.00%
$ 44,517 $ 157
Oct 16, 5 PM $ 0.0₆445
+1.82%
$ 44,522 $ 157
Oct 16, 4 PM $ 0.0₆438
+0.00%
$ 43,788 $ 150
Oct 16, 8 AM $ 0.0₆452
+0.00%
$ 45,215 $ 154
Oct 16, 12 AM $ 0.0₆45
+0.00%
$ 45,042 $ 140
Oct 15, 7 PM $ 0.0₆452
+0.00%
$ 45,218 $ 140
Oct 15, 6 PM $ 0.0₆452
+0.10%
$ 45,199 $ 139
Oct 15, 3 PM $ 0.0₆452
+0.00%
$ 45,180 $ 136
Oct 15, 9 AM $ 0.0₆474
+0.00%
$ 47,448 $ 128
Oct 14, 7 PM $ 0.0₆466
+0.00%
$ 46,582 $ 124
Oct 14, 6 PM $ 0.0₆467
+0.00%
$ 46,693 $ 123
Oct 14, 5 PM $ 0.0₆463
+0.00%
$ 46,259 $ 119
Oct 14, 4 PM $ 0.0₆457
+0.00%
$ 45,696 $ 118
Oct 14, 3 PM $ 0.0₆451
+0.00%
$ 45,055 $ 116
Oct 14, 6 AM $ 0.0₆463
-0.84%
$ 46,272 $ 107
Oct 14, 5 AM $ 0.0₆465
+0.00%
$ 46,511 $ 108
Oct 13, 11 AM $ 0.0₆471
+0.00%
$ 47,066 $ 74
Oct 12, 11 PM $ 0.0₆47
+0.00%
$ 46,976 $ 53
Oct 12, 8 PM $ 0.0₆471
+0.00%
$ 47,083 $ 51
Oct 12, 6 PM $ 0.0₆468
+0.00%
$ 46,834 $ 49
Oct 12, 4 PM $ 0.0₆463
+0.00%
$ 46,319 $ 41
Oct 12, 1 PM $ 0.0₆433
-0.07%
$ 43,355 $ 34
Oct 11, 9 PM $ 0.0₆421
+0.00%
$ 42,090 $ 24
Oct 11, 8 PM $ 0.0₆426
+0.00%
$ 42,563 $ 23
Oct 10, 2 PM $ 0.0₆494
-0.45%
$ 49,419 $ 112
Oct 9, 7 PM $ 0.0₆494
-0.10%
$ 49,381 $ 89
Oct 9, 3 PM $ 0.0₆497
+0.00%
$ 49,681 $ 84
Oct 8, 6 AM $ 0.0₆507
+0.00%
$ 50,659 $ 45
Oct 7, 5 PM $ 0.0₆515
-0.30%
$ 51,469 $ 39
Oct 7, 12 PM $ 0.0₆538
+0.00%
$ 53,810 $ 27
Oct 7, 11 AM $ 0.0₆537
+0.00%
$ 53,679 $ 27
Oct 7, 6 AM $ 0.0₆538
-0.51%
$ 53,769 $ 17
Oct 7, 5 AM $ 0.0₆539
+0.09%
$ 53,946 $ 17
Oct 7, 4 AM $ 0.0₆537
+0.13%
$ 53,747 $ 24
Oct 7, 3 AM $ 0.0₆536
+0.07%
$ 53,600 $ 24
Oct 7, 2 AM $ 0.0₆537
+0.08%
$ 53,674 $ 23
Oct 7, 1 AM $ 0.0₆535
-0.04%
$ 53,531 $ 22
Oct 7, 12 AM $ 0.0₆536
-0.27%
$ 53,565 $ 22
Oct 6, 11 PM $ 0.0₆538
+0.32%
$ 53,815 $ 22
Oct 6, 10 PM $ 0.0₆537
+0.07%
$ 53,712 $ 22