Yield Gaming Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0589
+6.45%
$ -- $ 5,060
Sep 26, 2023 $ 0.0556
-13.10%
$ 2,620 $ 5,609
Sep 25, 2023 $ 0.0626
+12.70%
$ 2,950 $ 6,408
Sep 24, 2023 $ 0.0568
-8.57%
$ 2,680 $ 6,334
Sep 23, 2023 $ 0.0607
-3.11%
$ 2,864 $ 5,537
Sep 22, 2023 $ 0.0601
+3.74%
$ 2,832 $ 5,378
Sep 21, 2023 $ 0.0584
-1.27%
$ 2,754 $ 5,160
Sep 20, 2023 $ 0.0595
+4.53%
$ 2,808 $ 4,708
Sep 19, 2023 $ 0.0574
-1.19%
$ 2,705 $ 5,704
Sep 18, 2023 $ 0.0595
-0.46%
$ 2,805 $ 3,904
Sep 17, 2023 $ 0.0597
-7.21%
$ 2,816 $ 5,969
Sep 16, 2023 $ 0.0652
-10.43%
$ 3,077 $ 5,482
Sep 15, 2023 $ 0.0709
-0.34%
$ 3,346 $ 5,293
Sep 14, 2023 $ 0.0683
+36.22%
$ 3,220 $ 4,199
Sep 13, 2023 $ 0.0754
+32.94%
$ 3,554 $ 4,215
Sep 12, 2023 $ 0.0521
+6.64%
$ 2,456 $ 5,323
Sep 11, 2023 $ 0.0473
-21.90%
$ 2,231 $ 4,526
Sep 10, 2023 $ 0.0584
-1.46%
$ 2,756 $ 4,459
Sep 9, 2023 $ 0.0587
-6.41%
$ 2,767 $ 5,810
Sep 8, 2023 $ 0.0619
-7.75%
$ 2,919 $ 6,788
Sep 7, 2023 $ 0.0723
+15.11%
$ 3,409 $ 5,297
Sep 6, 2023 $ 0.0631
+5.81%
$ 2,975 $ 5,098
Sep 5, 2023 $ 0.0954
+27.81%
$ 4,498 $ 5,533
Sep 4, 2023 $ 0.0744
+5.23%
$ 3,507 $ 5,616
Sep 3, 2023 $ 0.0737
-6.82%
$ 3,473 $ 4,494
Sep 2, 2023 $ 0.0741
-21.30%
$ 3,493 $ 5,478
Sep 1, 2023 $ 0.0812
-8.18%
$ 3,830 $ 5,341
Aug 31, 2023 $ 0.0913
+8.03%
$ 4,305 $ 5,286
Aug 30, 2023 $ 0.0849
+12.33%
$ 4,004 $ 4,655
Aug 29, 2023 $ 0.0761
-18.25%
$ 3,590 $ 4,362
Aug 28, 2023 $ 0.0931
+19.98%
$ 4,392 $ 5,388
Aug 27, 2023 $ 0.0875
+3.16%
$ 4,125 $ 5,019
Aug 26, 2023 $ 0.0816
+45.02%
$ 3,851 $ 3,697
Aug 25, 2023 $ 0.0554
+2.12%
$ 2,614 $ 4,486
Aug 24, 2023 $ 0.0536
-29.50%
$ 2,526 $ 4,887
Aug 23, 2023 $ 0.0805
-8.84%
$ 3,797 $ 3,916
Aug 22, 2023 $ 0.087
+31.10%
$ 4,105 $ 4,308
Aug 21, 2023 $ 0.0518
-38.88%
$ 2,444 $ 4,446
Aug 20, 2023 $ 0.0518
-38.42%
$ 2,441 $ 4,026
Aug 19, 2023 $ 0.0876
-8.16%
$ 4,131 $ 2,857
Aug 18, 2023 $ 0.0954
+20.20%
$ 4,499 $ 5,491
Aug 17, 2023 $ 0.0761
-13.39%
$ 3,591 $ 8,622
Aug 16, 2023 $ 0.0864
+18.33%
$ 4,074 $ 7,403
Aug 15, 2023 $ 0.0736
-16.21%
$ 3,469 $ 5,923
Aug 14, 2023 $ 0.0904
+18.84%
$ 4,262 $ 8,211
Aug 13, 2023 $ 0.0794
-9.37%
$ 3,743 $ 6,166
Aug 12, 2023 $ 0.0855
-9.96%
$ 4,032 $ 8,427
Aug 11, 2023 $ 0.0939
+6.64%
$ 4,430 $ 7,040
Aug 10, 2023 $ 0.0863
+4.17%
$ 4,069 $ 8,035
Aug 9, 2023 $ 0.0803
+10.52%
$ 3,788 $ 6,037
Download