Yield Gaming Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0589
+6.13%
$ -- $ 17,078
Sep 18 $ 0.0607
+1.64%
$ 2,680 $ 30,390
Sep 11 $ 0.0652
+7.74%
$ 2,816 $ 29,038
Sep 4 $ 0.0587
-16.97%
$ 2,756 $ 34,142
Aug 28 $ 0.0737
-5.12%
$ 3,473 $ 35,004
Aug 21 $ 0.0816
-3.72%
$ 4,125 $ 25,741
Aug 14 $ 0.0876
+15.17%
$ 2,441 $ 38,507
Aug 7 $ 0.0855
-23.10%
$ 3,743 $ 41,697
Jul 31 $ 0.105
+22.90%
$ 4,951 $ 41,813
Jul 24 $ 0.085
-18.93%
$ 4,009 $ 21,649
Jul 17 $ 0.105
-11.77%
$ 4,941 $ 43,328
Jul 10 $ 0.116
+30.75%
$ 5,493 $ 46,842
Jul 3 $ 0.0976
+33.93%
$ 4,602 $ 47,984
Jun 26 $ 0.0741
+9.22%
$ 3,494 $ 45,352
Jun 19 $ 0.0708
-18.09%
$ 3,446 $ 31,338
Jun 12 $ 0.117
+11.24%
$ 4,142 $ 23,487
Jun 5 $ 0.105
-11.47%
$ 4,938 $ 46,959
May 29 $ 0.118
+15.91%
$ 5,568 $ 65,389
May 22 $ 0.0961
+17.76%
$ 4,719 $ 62,214
May 15 $ 0.122
+6.05%
$ 4,311 $ 54,621
May 1 $ 0.114
-0.63%
$ -- $ 29,319
Apr 24 $ 0.0992
-18.73%
$ 5,372 $ 25,434
Apr 17 $ 0.0881
-9.59%
$ 5,111 $ 49,988
Download