Yield Gaming Historical Data

YIELD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.071
-30.67%
$ 3,347 $ 5,387
Aug 7, 2023 $ 0.101
-9.22%
$ 4,760 $ 6,772
Aug 6, 2023 $ 0.105
+32.90%
$ 4,951 $ 5,259
Aug 5, 2023 $ 0.0774
-20.17%
$ 3,651 $ 6,086
Aug 4, 2023 $ 0.0678
-0.94%
$ 3,199 $ 5,377
Aug 3, 2023 $ 0.0656
-26.19%
$ 3,094 $ 6,859
Aug 2, 2023 $ 0.0891
-27.50%
$ 4,201 $ 7,049
Aug 1, 2023 $ 0.117
+51.64%
$ 5,531 $ 4,842
Jul 31, 2023 $ 0.12
+40.21%
$ 5,649 $ 6,341
Jul 30, 2023 $ 0.085
+4.10%
$ 4,009 $ 7,359
Jul 29, 2023 $ 0.0826
-6.21%
$ 3,895 $ 3,924
Jul 28, 2023 $ 0.0876
+18.09%
$ 4,130 $ 4,524
Jul 27, 2023 $ 0.114
+27.46%
$ 5,387 $ 4,321
Jul 26, 2023 $ 0.114
+4.22%
$ 5,382 $ 1,516
Jul 24, 2023 $ 0.105
+0.07%
$ -- $ 4
Jul 23, 2023 $ 0.105
-5.56%
$ 4,941 $ 4
Jul 22, 2023 $ 0.111
+5.93%
$ 5,234 $ 1,826
Jul 21, 2023 $ 0.106
+5.56%
$ 4,983 $ 8,962
Jul 20, 2023 $ 0.108
+3.28%
$ 5,115 $ 9,135
Jul 19, 2023 $ 0.108
+25.39%
$ 5,086 $ 8,294
Jul 18, 2023 $ 0.0861
-17.93%
$ 4,062 $ 7,114
Jul 17, 2023 $ 0.111
-6.15%
$ 5,256 $ 7,993
Jul 16, 2023 $ 0.116
+19.42%
$ 5,493 $ 6,431
Jul 15, 2023 $ 0.0944
+23.33%
$ 4,452 $ 5,920
Jul 14, 2023 $ 0.0789
-9.65%
$ 3,722 $ 8,568
Jul 13, 2023 $ 0.0907
-0.75%
$ 4,279 $ 6,533
Jul 12, 2023 $ 0.0891
-3.15%
$ 4,203 $ 6,535
Jul 11, 2023 $ 0.0903
-12.31%
$ 4,257 $ 7,586
Jul 10, 2023 $ 0.106
+18.95%
$ 4,997 $ 5,269
Jul 9, 2023 $ 0.0976
-5.68%
$ 4,602 $ 7,889
Jul 8, 2023 $ 0.103
+12.22%
$ 4,849 $ 7,016
Jul 7, 2023 $ 0.0906
+34.27%
$ 4,272 $ 5,862
Jul 6, 2023 $ 0.07
-4.16%
$ 3,300 $ 7,467
Jul 5, 2023 $ 0.0791
+9.81%
$ 3,729 $ 6,735
Jul 4, 2023 $ 0.0687
-2.63%
$ 3,242 $ 6,832
Jul 3, 2023 $ 0.0789
+8.30%
$ 3,722 $ 6,183
Jul 2, 2023 $ 0.0741
+15.64%
$ 3,494 $ 5,753
Jul 1, 2023 $ 0.0664
-14.70%
$ 3,129 $ 6,609
Jun 30, 2023 $ 0.0739
-11.15%
$ 3,486 $ 7,706
Jun 29, 2023 $ 0.0808
+5.32%
$ 3,810 $ 7,451
Jun 28, 2023 $ 0.0795
+10.26%
$ 3,748 $ 6,144
Jun 27, 2023 $ 0.0649
-14.42%
$ 3,062 $ 5,026
Jun 26, 2023 $ 0.0765
+12.79%
$ 3,608 $ 6,663
Jun 25, 2023 $ 0.0731
-1.73%
$ 3,446 $ 5,957
Jun 24, 2023 $ 0.0708
+13.50%
$ 3,337 $ 5,346
Jun 23, 2023 $ 0.0571
-26.93%
$ 2,691 $ 5,209
Jun 22, 2023 $ 0.0825
+8.68%
$ 3,889 $ 5,763
Jun 21, 2023 $ 0.08
+37.77%
$ 3,775 $ 5,453
Jun 20, 2023 $ 0.0629
+7.31%
$ 2,964 $ 4,902
Jun 19, 2023 $ 0.0556
-35.67%
$ 2,621 $ 4,665