Yield Gaming Historical Data

YIELD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0878
-0.31%
$ 4,142 $ 148
Jun 15, 2023 $ 0.117
-0.27%
$ -- $ 70
Jun 14, 2023 $ 0.118
+31.03%
$ 5,549 $ 5,104
Jun 13, 2023 $ 0.092
+11.68%
$ 4,339 $ 7,347
Jun 12, 2023 $ 0.0862
-18.28%
$ 4,066 $ 10,966
Jun 11, 2023 $ 0.105
+31.25%
$ 4,938 $ 8,286
Jun 10, 2023 $ 0.0808
-25.56%
$ 3,811 $ 2,795
Jun 9, 2023 $ 0.111
+0.05%
$ 5,243 $ 168
Jun 8, 2023 $ 0.111
+4.30%
$ 5,242 $ 6,768
Jun 7, 2023 $ 0.112
+18.62%
$ 5,259 $ 10,202
Jun 6, 2023 $ 0.0976
-17.95%
$ 4,602 $ 8,141
Jun 5, 2023 $ 0.124
+4.59%
$ 5,834 $ 10,599
Jun 4, 2023 $ 0.118
+14.80%
$ 5,568 $ 7,293
Jun 3, 2023 $ 0.0999
-7.52%
$ 4,711 $ 12,300
Jun 2, 2023 $ 0.107
+9.58%
$ 5,067 $ 8,200
Jun 1, 2023 $ 0.112
+15.03%
$ 5,284 $ 10,492
May 31, 2023 $ 0.109
+19.73%
$ 5,135 $ 7,359
May 30, 2023 $ 0.0901
-5.83%
$ 4,247 $ 9,280
May 29, 2023 $ 0.0998
-2.05%
$ 4,705 $ 10,464
May 28, 2023 $ 0.1
+1.73%
$ 4,719 $ 7,924
May 27, 2023 $ 0.0961
-18.26%
$ 4,532 $ 7,741
May 26, 2023 $ 0.119
+33.71%
$ 5,619 $ 9,289
May 25, 2023 $ 0.086
-2.77%
$ 4,056 $ 19,172
May 24, 2023 $ 0.117
-1.64%
$ 5,515 $ 8,271
May 23, 2023 $ 0.117
+37.52%
$ 5,506 $ 8,599
May 22, 2023 $ 0.0834
+2.19%
$ 3,932 $ 9,142
May 21, 2023 $ 0.0914
-22.34%
$ 4,311 $ 10,035
May 20, 2023 $ 0.122
+7.31%
$ 5,756 $ 8,864
May 19, 2023 $ 0.112
+7.24%
$ 5,278 $ 7,337
May 18, 2023 $ 0.117
+4.80%
$ 5,501 $ 10,757
May 17, 2023 $ 0.106
-12.16%
$ 4,996 $ 8,583
May 16, 2023 $ 0.119
+9.12%
$ 5,605 $ 9,323
May 15, 2023 $ 0.114
-0.95%
$ 5,376 $ 9,757
May 14, 2023 $ 0.122
+24.55%
$ 5,743 $ 7,628
May 3, 2023 $ 0.114
-0.15%
$ -- $ 9,822
May 2, 2023 $ 0.0911
-20.10%
$ 4,298 $ 9,679
May 1, 2023 $ 0.12
+4.98%
$ 5,658 $ 9,818
Apr 30, 2023 $ 0.114
+2.16%
$ 5,372 $ 5,816
Apr 26, 2023 $ 0.0992
+4.17%
$ -- $ 8,519
Apr 25, 2023 $ 0.0933
+1.12%
$ 4,400 $ 9,009
Apr 24, 2023 $ 0.082
-32.80%
$ 3,868 $ 7,906
Apr 23, 2023 $ 0.108
+13.30%
$ 5,111 $ 10,690
Apr 22, 2023 $ 0.0881
-1.73%
$ 4,156 $ 9,092
Apr 21, 2023 $ 0.0906
-18.97%
$ 4,274 $ 10,589
Apr 20, 2023 $ 0.121
+3.23%
$ 5,724 $ 11,953
Apr 19, 2023 $ 0.121
-4.47%
$ 5,706 $ 6,524
Apr 18, 2023 $ 0.12
+10.95%
$ 5,683 $ 6,672
Apr 17, 2023 $ 0.0867
-11.00%
$ 4,091 $ 5,158
Download