Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponder Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.000282
-3.09%
$-- $40,482
Dec 14, 2025 $0.000407
+20.41%
$40,700 $59,440
Dec 13, 2025 $0.000321
+13.83%
$34,100 $60,963
Dec 12, 2025 $0.000282
-50.79%
$28,200 $62,171
Dec 11, 2025 $0.000573
-61.05%
$57,200 $65,787
Dec 10, 2025 $0.00147
+0.34%
$147,100 $67,257
Dec 9, 2025 $0.00147
-1.35%
$145,700 $73,564
Dec 8, 2025 $0.00149
+7.99%
$148,600 $66,000
Dec 7, 2025 $0.00137
-2.00%
$137,200 $66,009
Dec 6, 2025 $0.0014
-0.78%
$140,300 $58,359
Dec 5, 2025 $0.00141
+13.17%
$141,600 $83,885
Dec 4, 2025 $0.00124
+2.89%
$124,500 $157,240
Dec 3, 2025 $0.00121
-4.72%
$121,300 $133,612
Dec 2, 2025 $0.00127
+6.90%
$127,000 $110,973
Dec 1, 2025 $0.00119
-12.83%
$118,700 $158,636
Nov 30, 2025 $0.00139
+2.80%
$136,600 $83,294
Nov 29, 2025 $0.00136
+19.98%
$135,600 $154,024
Nov 28, 2025 $0.00115
+4.05%
$113,800 $64,932
Nov 27, 2025 $0.00111
+1.09%
$111,500 $82,036
Nov 26, 2025 $0.00109
-2.60%
$110,100 $88,667
Nov 25, 2025 $0.00111
-4.55%
$111,500 $103,207
Nov 24, 2025 $0.00116
+5.55%
$116,500 $79,192
Nov 23, 2025 $0.0011
-5.73%
$109,900 $71,279
Nov 22, 2025 $0.000994
-18.99%
$109,000 $53,803
Nov 21, 2025 $0.00123
+4.75%
$123,000 $95,759
Nov 20, 2025 $0.00118
-4.14%
$117,700 $118,589
Nov 19, 2025 $0.00127
-9.77%
$127,500 $80,433
Nov 18, 2025 $0.00144
+17.13%
$141,200 $111,385
Nov 17, 2025 $0.00123
+0.90%
$122,750 $208,105
Nov 16, 2025 $0.00122
-3.62%
$121,650 $157,685
Nov 15, 2025 $0.00127
-0.98%
$127,050 $138,470
Nov 14, 2025 $0.00128
-1.27%
$127,950 $170,759
Nov 13, 2025 $0.00131
+1.48%
$129,650 $201,232
Nov 12, 2025 $0.00129
-8.46%
$129,200 $62,641
Nov 11, 2025 $0.00141
-3.63%
$140,600 $295,334
Nov 10, 2025 $0.00146
+7.72%
$145,900 $147,402
Nov 9, 2025 $0.00135
+0.89%
$135,450 $122,530
Nov 8, 2025 $0.00134
+1.02%
$134,300 $122,454
Nov 7, 2025 $0.00133
+1.14%
$132,950 $125,939
Nov 6, 2025 $0.00131
+0.88%
$131,450 $122,264
Nov 5, 2025 $0.0013
-1.29%
$130,300 $127,882
Nov 4, 2025 $0.00132
-1.64%
$132,000 $73,375
Nov 3, 2025 $0.00137
+4.11%
$136,700 $104,470
Nov 2, 2025 $0.00131
-4.64%
$131,500 $116,616
Nov 1, 2025 $0.00137
+2.61%
$137,500 $94,781
Oct 31, 2025 $0.00133
+0.76%
$133,700 $69,496
Oct 30, 2025 $0.00133
-7.05%
$132,200 $89,963
Oct 29, 2025 $0.00143
-4.48%
$142,800 $75,728
Oct 28, 2025 $0.00149
+10.17%
$149,500 $131,742
Oct 27, 2025 $0.00136
+4.31%
$135,600 $80,212
Download