Ponder Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000282
+0.00%
$ 28,200 $ 40,482
Dec 15, 6 AM $ 0.000282
-5.05%
$ 28,200 $ 42,377
Dec 15, 5 AM $ 0.000297
-2.94%
$ 29,700 $ 43,994
Dec 15, 4 AM $ 0.000306
-0.33%
$ 30,600 $ 46,323
Dec 15, 3 AM $ 0.000307
+5.50%
$ 30,700 $ 48,578
Dec 15, 2 AM $ 0.00029
-0.34%
$ 29,000 $ 50,446
Dec 14, 8 PM $ 0.000407
-1.45%
$ 40,700 $ 59,440
Dec 14, 5 PM $ 0.00034
-17.48%
$ 34,000 $ 61,037
Dec 14, 4 PM $ 0.000413
+15.04%
$ 41,300 $ 62,161
Dec 14, 3 PM $ 0.000357
+0.85%
$ 35,700 $ 64,352
Dec 14, 2 PM $ 0.000353
+1.44%
$ 35,300 $ 65,755
Dec 14, 1 PM $ 0.000348
-1.69%
$ 34,800 $ 64,434
Dec 14, 12 PM $ 0.000354
+1.14%
$ 35,400 $ 63,357
Dec 14, 11 AM $ 0.000349
+7.06%
$ 34,900 $ 62,917
Dec 14, 10 AM $ 0.000328
-0.30%
$ 32,800 $ 61,940
Dec 14, 9 AM $ 0.00033
-0.90%
$ 33,000 $ 63,377
Dec 14, 8 AM $ 0.000333
+1.22%
$ 33,300 $ 61,359
Dec 14, 7 AM $ 0.00033
-3.23%
$ 33,100 $ 61,120
Dec 14, 6 AM $ 0.000341
+2.40%
$ 34,100 $ 66,422
Dec 14, 5 AM $ 0.000332
-1.78%
$ 33,200 $ 73,072
Dec 14, 4 AM $ 0.000337
+2.43%
$ 33,700 $ 71,174
Dec 14, 3 AM $ 0.00033
-0.30%
$ 33,000 $ 68,274
Dec 14, 2 AM $ 0.000332
+0.61%
$ 33,500 $ 66,232
Dec 14, 1 AM $ 0.000331
-0.30%
$ 33,100 $ 64,274
Dec 14, 12 AM $ 0.000331
-2.07%
$ 33,100 $ 62,936
Dec 13, 11 PM $ 0.000338
+4.97%
$ 34,100 $ 61,548
Dec 13, 10 PM $ 0.000321
-3.60%
$ 32,100 $ 60,963
Dec 13, 9 PM $ 0.000333
+6.39%
$ 33,300 $ 61,311
Dec 13, 8 PM $ 0.000313
+7.19%
$ 31,300 $ 61,120
Dec 13, 7 PM $ 0.000292
-12.31%
$ 29,200 $ 61,854
Dec 13, 6 PM $ 0.000333
+1.52%
$ 33,300 $ 61,899
Dec 13, 5 PM $ 0.000328
-3.81%
$ 32,800 $ 61,836
Dec 13, 4 PM $ 0.000341
+3.02%
$ 34,100 $ 54,436
Dec 13, 3 PM $ 0.000332
+7.79%
$ 33,200 $ 53,199
Dec 13, 2 PM $ 0.000308
-0.96%
$ 30,800 $ 52,204
Dec 13, 1 PM $ 0.000311
+1.63%
$ 31,100 $ 54,962
Dec 13, 12 PM $ 0.000306
+0.33%
$ 30,600 $ 55,815
Dec 13, 11 AM $ 0.000305
-7.58%
$ 30,500 $ 58,434
Dec 13, 10 AM $ 0.00033
+8.20%
$ 33,000 $ 61,183
Dec 13, 9 AM $ 0.00032
+1.27%
$ 32,000 $ 60,618
Dec 13, 8 AM $ 0.000316
+4.98%
$ 31,600 $ 61,727
Dec 13, 2 AM $ 0.00038
+0.00%
$ 38,000 $ 61,424
Dec 13, 1 AM $ 0.00038
+0.00%
$ 38,000 $ 61,428
Dec 13, 12 AM $ 0.00038
+34.75%
$ 38,000 $ 61,837
Dec 12, 11 PM $ 0.000282
+4.83%
$ 28,200 $ 62,171
Dec 12, 10 PM $ 0.00027
-4.93%
$ 27,000 $ 62,143
Dec 12, 9 PM $ 0.000285
-2.06%
$ 28,500 $ 62,220
Dec 12, 8 PM $ 0.000291
-2.35%
$ 29,100 $ 61,326
Dec 12, 7 PM $ 0.000298
-0.33%
$ 29,800 $ 61,519
Dec 12, 6 PM $ 0.000299
+6.79%
$ 29,900 $ 61,312
Download