Ponder Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000282
-79.33%
$ -- $ 1.26 million
Nov 2025 $ 0.00136
+1.72%
$ 136,600 $ 3.5 million
Oct 2025 $ 0.00133
-18.28%
$ 133,700 $ 2.16 million
Sep 2025 $ 0.00169
+32.03%
$ 163,000 $ 1.9 million
Aug 2025 $ 0.00132
-26.67%
$ 137,000 $ 2.06 million
Jul 2025 $ 0.00192
-73.81%
$ 181,000 $ 1.93 million
Jun 2025 $ 0.00763
-23.55%
$ 733,000 $ 1.66 million
May 2025 $ 0.00939
-24.47%
$ 1.09 million $ 2.99 million
Apr 2025 $ 0.0124
-34.70%
$ 1.24 million $ 7.32 million
Mar 2025 $ 0.019
-15.13%
$ 1.9 million $ 8.54 million
Feb 2025 $ 0.0224
-47.58%
$ 2.24 million $ 6.53 million
Jan 2025 $ 0.0345
-6.70%
$ 4.27 million $ 7.28 million
Dec 2024 $ 0.0454
+29.22%
$ 3.7 million $ 16.06 million
Nov 2024 $ 0.0346
-16.20%
$ 3.5 million $ 2.17 million
Download