Ponder Historical Data

PNDR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00111
+0.18%
$ 111,100 $ 103,600
Nov 25, 2 PM $ 0.00111
-0.71%
$ 111,100 $ 103,245
Nov 25, 1 PM $ 0.00112
+0.54%
$ 111,800 $ 103,705
Nov 25, 12 PM $ 0.00111
-0.63%
$ 111,300 $ 103,550
Nov 25, 11 AM $ 0.00112
+0.63%
$ 111,900 $ 103,418
Nov 25, 10 AM $ 0.00111
-0.45%
$ 111,300 $ 103,401
Nov 25, 9 AM $ 0.00112
+0.45%
$ 111,300 $ 103,305
Nov 25, 8 AM $ 0.00111
+0.09%
$ 111,300 $ 103,317
Nov 25, 7 AM $ 0.00111
+3.44%
$ 111,200 $ 102,953
Nov 25, 6 AM $ 0.00107
+0.00%
$ 107,300 $ 102,145
Nov 25, 5 AM $ 0.00107
+0.00%
$ 107,500 $ 101,610
Nov 25, 4 AM $ 0.00107
-2.90%
$ 107,300 $ 93,022
Nov 25, 3 AM $ 0.0011
-0.54%
$ 110,500 $ 73,965
Nov 25, 2 AM $ 0.00111
-4.14%
$ 111,100 $ 62,454
Nov 25, 1 AM $ 0.00116
-0.52%
$ 115,400 $ 56,565
Nov 25, 12 AM $ 0.00116
-0.09%
$ 116,200 $ 57,170
Nov 24, 11 PM $ 0.00116
+0.34%
$ 116,500 $ 72,506
Nov 24, 10 PM $ 0.00116
-0.43%
$ 116,000 $ 79,192
Nov 24, 9 PM $ 0.00116
+0.43%
$ 116,500 $ 79,533
Nov 24, 8 PM $ 0.00116
-0.34%
$ 116,000 $ 79,727
Nov 24, 7 PM $ 0.00116
+0.35%
$ 116,300 $ 79,587
Nov 24, 6 PM $ 0.00116
-0.68%
$ 116,000 $ 79,040
Nov 24, 5 PM $ 0.00117
+0.86%
$ 116,800 $ 78,735
Nov 24, 4 PM $ 0.00116
+0.96%
$ 115,700 $ 78,173
Nov 24, 3 PM $ 0.00115
-0.17%
$ 114,700 $ 78,225
Nov 24, 2 PM $ 0.00115
-0.17%
$ 114,800 $ 78,098
Nov 24, 1 PM $ 0.00115
+0.70%
$ 114,800 $ 77,847
Nov 24, 12 PM $ 0.00114
+0.18%
$ 114,200 $ 77,884
Nov 24, 11 AM $ 0.00115
+0.26%
$ 115,000 $ 78,080
Nov 24, 10 AM $ 0.00115
+0.00%
$ 114,600 $ 77,993
Nov 24, 9 AM $ 0.00115
-0.52%
$ 114,700 $ 77,970
Nov 24, 8 AM $ 0.00115
+2.31%
$ 115,300 $ 78,023
Nov 24, 7 AM $ 0.00113
-0.53%
$ 112,500 $ 78,483
Nov 24, 6 AM $ 0.00113
-0.09%
$ 113,200 $ 79,659
Nov 24, 5 AM $ 0.00113
+0.27%
$ 113,300 $ 79,512
Nov 24, 4 AM $ 0.00113
-0.09%
$ 113,100 $ 79,460
Nov 24, 3 AM $ 0.00113
-0.18%
$ 113,200 $ 79,389
Nov 24, 2 AM $ 0.00113
+0.71%
$ 113,500 $ 79,083
Nov 24, 1 AM $ 0.00113
-8.60%
$ 112,600 $ 78,698
Nov 24, 12 AM $ 0.00123
+12.10%
$ 123,200 $ 66,573
Nov 23, 11 PM $ 0.0011
-0.36%
$ 109,900 $ 50,918
Nov 23, 10 PM $ 0.0011
+0.55%
$ 110,300 $ 71,279
Nov 23, 9 PM $ 0.0011
+1.57%
$ 109,700 $ 76,525
Nov 23, 8 PM $ 0.00108
-0.09%
$ 108,100 $ 77,536
Nov 23, 7 PM $ 0.00108
+0.00%
$ 108,100 $ 77,646
Nov 23, 6 PM $ 0.00108
+0.37%
$ 108,200 $ 78,153
Nov 23, 5 PM $ 0.00108
+0.00%
$ 107,700 $ 78,013
Nov 23, 4 PM $ 0.00108
+0.19%
$ 107,700 $ 78,395
Nov 23, 3 PM $ 0.00107
-0.09%
$ 107,500 $ 78,310
Nov 23, 2 PM $ 0.00108
-0.65%
$ 107,700 $ 78,770