Ponder Historical Data

PNDR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00108
+0.93%
$ 108,400 $ 78,709
Nov 23, 12 PM $ 0.00107
-1.01%
$ 107,500 $ 78,877
Nov 23, 11 AM $ 0.00109
-1.18%
$ 108,600 $ 79,104
Nov 23, 10 AM $ 0.0011
+0.18%
$ 109,900 $ 79,108
Nov 23, 9 AM $ 0.0011
-0.36%
$ 110,000 $ 78,920
Nov 23, 8 AM $ 0.0011
-0.27%
$ 110,300 $ 78,700
Nov 23, 7 AM $ 0.00118
+10.23%
$ 118,500 $ 78,105
Nov 23, 6 AM $ 0.00108
+1.32%
$ 107,600 $ 77,792
Nov 23, 5 AM $ 0.00106
-0.28%
$ 106,300 $ 77,976
Nov 23, 4 AM $ 0.00107
+0.57%
$ 106,700 $ 78,203
Nov 23, 3 AM $ 0.00106
-0.93%
$ 106,100 $ 78,029
Nov 23, 2 AM $ 0.00107
+0.94%
$ 107,100 $ 78,411
Nov 23, 1 AM $ 0.00106
-0.84%
$ 106,100 $ 78,895
Nov 23, 12 AM $ 0.00107
-8.55%
$ 107,000 $ 79,645
Nov 22, 11 PM $ 0.00117
+17.71%
$ 109,000 $ 79,284
Nov 22, 10 PM $ 0.000994
+0.20%
$ 99,400 $ 53,803
Nov 22, 9 PM $ 0.000992
+1.74%
$ 99,200 $ 59,183
Nov 22, 8 PM $ 0.000975
-3.47%
$ 97,500 $ 76,580
Nov 22, 7 PM $ 0.00101
-1.27%
$ 101,000 $ 79,214
Nov 22, 6 PM $ 0.00102
-0.97%
$ 102,300 $ 81,757
Nov 22, 5 PM $ 0.00103
+0.88%
$ 103,400 $ 89,103
Nov 22, 4 PM $ 0.00103
+0.79%
$ 102,900 $ 97,377
Nov 22, 3 PM $ 0.00102
-0.78%
$ 101,800 $ 97,786
Nov 22, 2 PM $ 0.00103
-0.68%
$ 102,700 $ 98,107
Nov 22, 1 PM $ 0.00103
+0.68%
$ 103,400 $ 98,453
Nov 22, 12 PM $ 0.00103
+0.10%
$ 103,000 $ 98,409
Nov 22, 11 AM $ 0.00102
-4.83%
$ 102,500 $ 98,172
Nov 22, 10 AM $ 0.00108
-8.02%
$ 107,800 $ 97,915
Nov 22, 9 AM $ 0.00117
-0.85%
$ 117,200 $ 97,742
Nov 22, 8 AM $ 0.00118
+0.25%
$ 118,200 $ 97,944
Nov 22, 7 AM $ 0.00117
-0.68%
$ 117,300 $ 97,913
Nov 22, 6 AM $ 0.00118
-2.31%
$ 118,200 $ 97,817
Nov 22, 5 AM $ 0.00121
-0.08%
$ 121,000 $ 97,593
Nov 22, 4 AM $ 0.00121
-0.25%
$ 121,100 $ 97,183
Nov 22, 3 AM $ 0.00121
-0.90%
$ 121,500 $ 98,006
Nov 22, 2 AM $ 0.00122
+0.08%
$ 122,500 $ 98,135
Nov 22, 1 AM $ 0.00122
-1.37%
$ 122,500 $ 98,096
Nov 22, 12 AM $ 0.00124
+1.14%
$ 122,500 $ 98,133
Nov 21, 11 PM $ 0.00123
-0.65%
$ 123,000 $ 97,604
Nov 21, 10 PM $ 0.00123
-2.45%
$ 123,500 $ 95,759
Nov 21, 9 PM $ 0.00127
+12.43%
$ 125,800 $ 84,756
Nov 21, 8 PM $ 0.00113
-0.35%
$ 113,800 $ 65,833
Nov 21, 7 PM $ 0.00113
-0.09%
$ 112,500 $ 63,388
Nov 21, 6 PM $ 0.00113
-0.26%
$ 113,100 $ 61,116
Nov 21, 5 PM $ 0.00113
+0.18%
$ 113,400 $ 58,304
Nov 21, 4 PM $ 0.00113
-0.79%
$ 113,100 $ 60,792
Nov 21, 3 PM $ 0.00114
+1.15%
$ 113,500 $ 80,224
Nov 21, 2 PM $ 0.00112
-0.53%
$ 111,200 $ 81,832
Nov 21, 1 PM $ 0.00113
-0.53%
$ 113,100 $ 84,516
Nov 21, 12 PM $ 0.00114
+0.44%
$ 113,700 $ 86,445