Ponder Historical Data

PNDR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00113
+0.62%
$ 113,200 $ 89,828
Nov 21, 10 AM $ 0.00112
-0.62%
$ 112,100 $ 92,259
Nov 21, 9 AM $ 0.00113
-0.26%
$ 113,100 $ 94,345
Nov 21, 8 AM $ 0.00113
-0.09%
$ 113,400 $ 96,504
Nov 21, 7 AM $ 0.00113
+0.62%
$ 113,500 $ 97,984
Nov 21, 6 AM $ 0.00113
-0.27%
$ 112,800 $ 99,367
Nov 21, 5 AM $ 0.00113
-0.70%
$ 113,200 $ 99,908
Nov 21, 4 AM $ 0.00114
+2.24%
$ 114,200 $ 100,683
Nov 21, 3 AM $ 0.00112
-2.87%
$ 111,800 $ 100,671
Nov 21, 2 AM $ 0.00115
+0.35%
$ 115,300 $ 100,688
Nov 21, 1 AM $ 0.00115
-2.63%
$ 114,800 $ 100,333
Nov 21, 12 AM $ 0.00118
+0.00%
$ 117,900 $ 100,273
Nov 20, 11 PM $ 0.00118
-0.17%
$ 117,700 $ 110,040
Nov 20, 10 PM $ 0.00118
-1.09%
$ 118,200 $ 118,589
Nov 20, 9 PM $ 0.00119
-0.33%
$ 118,500 $ 138,955
Nov 20, 8 PM $ 0.0012
+0.08%
$ 119,900 $ 141,528
Nov 20, 7 PM $ 0.0012
+1.01%
$ 119,900 $ 143,038
Nov 20, 6 PM $ 0.00119
-2.70%
$ 118,700 $ 144,611
Nov 20, 5 PM $ 0.00122
+1.16%
$ 122,100 $ 141,519
Nov 20, 4 PM $ 0.00121
+1.26%
$ 121,000 $ 133,509
Nov 20, 3 PM $ 0.0012
-0.08%
$ 120,000 $ 116,159
Nov 20, 2 PM $ 0.0012
-0.17%
$ 120,400 $ 115,606
Nov 20, 1 PM $ 0.0012
+0.00%
$ 120,500 $ 114,593
Nov 20, 12 PM $ 0.0012
+1.35%
$ 120,400 $ 115,268
Nov 20, 11 AM $ 0.00119
-0.92%
$ 118,800 $ 115,228
Nov 20, 10 AM $ 0.0012
-1.15%
$ 119,900 $ 113,789
Nov 20, 9 AM $ 0.00121
+0.25%
$ 121,300 $ 112,420
Nov 20, 8 AM $ 0.00121
+1.60%
$ 120,900 $ 111,480
Nov 20, 7 AM $ 0.00119
-0.92%
$ 119,200 $ 110,615
Nov 20, 6 AM $ 0.0012
-1.48%
$ 120,000 $ 108,344
Nov 20, 5 AM $ 0.00122
-0.25%
$ 121,800 $ 108,436
Nov 20, 4 AM $ 0.00122
-0.81%
$ 122,000 $ 108,846
Nov 20, 3 AM $ 0.00123
-0.89%
$ 123,100 $ 108,841
Nov 20, 2 AM $ 0.00124
+0.73%
$ 124,200 $ 109,397
Nov 20, 1 AM $ 0.00123
+0.00%
$ 123,300 $ 109,931
Nov 19, 9 PM $ 0.00127
+0.39%
$ 127,500 $ 80,433
Nov 19, 8 PM $ 0.00127
-0.70%
$ 127,000 $ 88,254
Nov 19, 7 PM $ 0.00128
-0.23%
$ 127,900 $ 99,887
Nov 19, 6 PM $ 0.00128
-0.31%
$ 128,200 $ 99,632
Nov 19, 5 PM $ 0.00129
+0.08%
$ 128,600 $ 100,442
Nov 19, 4 PM $ 0.00128
-0.85%
$ 128,400 $ 100,867
Nov 19, 3 PM $ 0.00129
+0.78%
$ 129,500 $ 99,516
Nov 19, 2 PM $ 0.00128
-0.23%
$ 128,400 $ 99,101
Nov 19, 1 PM $ 0.00129
+0.70%
$ 128,800 $ 99,187
Nov 19, 12 PM $ 0.00128
+1.11%
$ 128,000 $ 99,060
Nov 19, 11 AM $ 0.00127
+0.32%
$ 126,600 $ 98,064
Nov 19, 10 AM $ 0.00126
+0.48%
$ 125,800 $ 99,079
Nov 19, 9 AM $ 0.00125
-0.55%
$ 125,300 $ 100,721
Nov 19, 8 AM $ 0.00126
-2.77%
$ 126,200 $ 100,216
Nov 19, 7 AM $ 0.0013
-3.13%
$ 129,900 $ 100,154