Ponder Historical Data

PNDR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00134
-0.59%
$ 134,100 $ 101,183
Nov 19, 5 AM $ 0.00135
-0.52%
$ 135,000 $ 103,306
Nov 19, 4 AM $ 0.00136
-1.60%
$ 135,700 $ 104,444
Nov 19, 3 AM $ 0.00138
-0.65%
$ 138,000 $ 105,749
Nov 19, 2 AM $ 0.00139
-1.56%
$ 138,900 $ 105,211
Nov 19, 1 AM $ 0.0014
-0.78%
$ 139,900 $ 106,558
Nov 19, 12 AM $ 0.00141
-0.14%
$ 141,200 $ 108,118
Nov 18, 11 PM $ 0.00141
-1.81%
$ 141,200 $ 110,054
Nov 18, 10 PM $ 0.00144
+0.49%
$ 143,900 $ 111,385
Nov 18, 9 PM $ 0.00143
+2.58%
$ 143,200 $ 113,030
Nov 18, 8 PM $ 0.0014
+3.64%
$ 139,700 $ 189,367
Nov 18, 7 PM $ 0.00135
+1.28%
$ 135,100 $ 178,777
Nov 18, 6 PM $ 0.00133
+1.52%
$ 133,200 $ 179,454
Nov 18, 5 PM $ 0.00131
+1.55%
$ 131,800 $ 177,927
Nov 18, 4 PM $ 0.00129
+3.53%
$ 129,200 $ 177,885
Nov 18, 3 PM $ 0.00125
+0.28%
$ 124,746 $ 179,840
Nov 18, 2 PM $ 0.00124
+0.32%
$ 124,400 $ 175,616
Nov 18, 1 PM $ 0.00124
-1.12%
$ 124,000 $ 174,314
Nov 18, 12 PM $ 0.00125
+0.32%
$ 125,300 $ 173,043
Nov 18, 11 AM $ 0.00125
-0.44%
$ 125,000 $ 171,695
Nov 18, 10 AM $ 0.00126
-0.12%
$ 125,549 $ 171,784
Nov 18, 9 AM $ 0.00126
+0.00%
$ 125,700 $ 170,502
Nov 18, 8 AM $ 0.00126
+0.40%
$ 125,700 $ 172,641
Nov 18, 7 AM $ 0.00125
+0.04%
$ 125,150 $ 176,932
Nov 18, 6 AM $ 0.00125
+2.16%
$ 125,200 $ 183,523
Nov 18, 5 AM $ 0.00123
+2.47%
$ 122,150 $ 186,391
Nov 18, 4 AM $ 0.0012
-0.87%
$ 119,650 $ 188,174
Nov 18, 3 AM $ 0.00121
-0.17%
$ 120,700 $ 192,025
Nov 18, 2 AM $ 0.00121
-0.16%
$ 121,050 $ 202,939
Nov 18, 1 AM $ 0.00121
-0.33%
$ 121,300 $ 208,327
Nov 18, 12 AM $ 0.00122
-0.90%
$ 121,750 $ 211,486
Nov 17, 11 PM $ 0.00123
-0.08%
$ 122,750 $ 208,105
Nov 17, 10 PM $ 0.00123
-1.52%
$ 122,850 $ 207,050
Nov 17, 9 PM $ 0.00125
+0.69%
$ 124,750 $ 206,172
Nov 17, 8 PM $ 0.00124
-1.78%
$ 123,900 $ 206,084
Nov 17, 7 PM $ 0.00126
+0.20%
$ 126,300 $ 207,369
Nov 17, 6 PM $ 0.00126
-0.04%
$ 126,050 $ 206,988
Nov 17, 5 PM $ 0.00126
+2.11%
$ 126,100 $ 211,981
Nov 17, 4 PM $ 0.00123
+0.12%
$ 123,500 $ 210,927
Nov 17, 3 PM $ 0.00123
-0.76%
$ 123,400 $ 209,038
Nov 17, 2 PM $ 0.00124
-1.04%
$ 124,300 $ 210,827
Nov 17, 1 PM $ 0.00126
-0.32%
$ 125,499 $ 215,392
Nov 17, 12 PM $ 0.00126
+0.28%
$ 126,000 $ 217,258
Nov 17, 11 AM $ 0.00126
+0.24%
$ 125,600 $ 216,217
Nov 17, 10 AM $ 0.00125
+0.28%
$ 125,450 $ 213,699
Nov 17, 9 AM $ 0.00125
+0.20%
$ 125,500 $ 213,095
Nov 17, 8 AM $ 0.00125
-0.28%
$ 125,250 $ 210,022
Nov 17, 7 AM $ 0.00126
+2.15%
$ 125,650 $ 206,960
Nov 17, 6 AM $ 0.00123
-0.24%
$ 123,000 $ 201,134
Nov 17, 5 AM $ 0.00123
+0.45%
$ 123,300 $ 194,731