Ponder Historical Data

PNDR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00123
-0.97%
$ 122,750 $ 190,210
Nov 17, 3 AM $ 0.00124
+1.31%
$ 124,000 $ 184,770
Nov 17, 2 AM $ 0.00122
+0.41%
$ 122,400 $ 174,387
Nov 17, 1 AM $ 0.00122
+0.21%
$ 121,900 $ 166,816
Nov 17, 12 AM $ 0.00122
+0.00%
$ 122,250 $ 160,697
Nov 16, 11 PM $ 0.00122
-0.61%
$ 121,650 $ 159,822
Nov 16, 10 PM $ 0.00122
-0.41%
$ 122,400 $ 157,685
Nov 16, 9 PM $ 0.00123
+3.63%
$ 122,900 $ 155,717
Nov 16, 8 PM $ 0.00119
-3.03%
$ 118,600 $ 152,313
Nov 16, 7 PM $ 0.00122
+0.25%
$ 122,300 $ 147,011
Nov 16, 6 PM $ 0.00122
+1.37%
$ 121,950 $ 145,672
Nov 16, 5 PM $ 0.0012
-0.82%
$ 120,300 $ 142,132
Nov 16, 4 PM $ 0.00121
-0.94%
$ 121,400 $ 137,970
Nov 16, 3 PM $ 0.00123
-0.24%
$ 122,550 $ 135,607
Nov 16, 2 PM $ 0.00123
+0.12%
$ 122,850 $ 131,298
Nov 16, 1 PM $ 0.00123
-3.50%
$ 122,700 $ 128,335
Nov 16, 12 PM $ 0.00127
+0.12%
$ 127,150 $ 126,916
Nov 16, 11 AM $ 0.00127
+0.00%
$ 127,000 $ 127,914
Nov 16, 10 AM $ 0.00127
+0.04%
$ 127,000 $ 128,895
Nov 16, 9 AM $ 0.00127
-0.39%
$ 126,900 $ 130,666
Nov 16, 8 AM $ 0.00127
-0.27%
$ 127,400 $ 131,735
Nov 16, 7 AM $ 0.00128
-0.04%
$ 127,700 $ 134,226
Nov 16, 6 AM $ 0.00128
+0.47%
$ 127,800 $ 134,855
Nov 16, 5 AM $ 0.00127
-0.24%
$ 127,200 $ 134,728
Nov 16, 4 AM $ 0.00128
+0.00%
$ 127,550 $ 135,370
Nov 16, 3 AM $ 0.00128
-0.04%
$ 127,550 $ 135,247
Nov 16, 2 AM $ 0.00128
-0.08%
$ 127,550 $ 135,948
Nov 16, 1 AM $ 0.00128
-0.04%
$ 127,650 $ 136,165
Nov 16, 12 AM $ 0.00128
+0.55%
$ 127,700 $ 136,041
Nov 15, 11 PM $ 0.00127
+0.12%
$ 127,050 $ 137,103
Nov 15, 10 PM $ 0.00127
-0.82%
$ 126,850 $ 138,470
Nov 15, 9 PM $ 0.00128
+0.39%
$ 127,900 $ 139,252
Nov 15, 8 PM $ 0.00127
-0.82%
$ 127,450 $ 139,659
Nov 15, 7 PM $ 0.00128
+0.78%
$ 128,500 $ 141,717
Nov 15, 6 PM $ 0.00128
+0.31%
$ 127,550 $ 140,696
Nov 15, 5 PM $ 0.00127
-0.35%
$ 127,100 $ 139,408
Nov 15, 4 PM $ 0.00128
+0.08%
$ 127,550 $ 139,013
Nov 15, 3 PM $ 0.00127
-0.35%
$ 127,400 $ 138,609
Nov 15, 2 PM $ 0.00128
-0.08%
$ 127,850 $ 138,623
Nov 15, 1 PM $ 0.00128
+0.35%
$ 128,000 $ 137,197
Nov 15, 12 PM $ 0.00128
-0.47%
$ 127,600 $ 139,264
Nov 15, 11 AM $ 0.00128
+0.31%
$ 128,200 $ 141,462
Nov 15, 10 AM $ 0.00128
+0.12%
$ 128,150 $ 145,418
Nov 15, 9 AM $ 0.00128
-0.35%
$ 127,650 $ 144,813
Nov 15, 8 AM $ 0.00128
-0.04%
$ 128,100 $ 146,644
Nov 15, 7 AM $ 0.00128
-0.12%
$ 128,100 $ 147,379
Nov 15, 6 AM $ 0.00128
-0.08%
$ 128,250 $ 150,355
Nov 15, 5 AM $ 0.00128
+0.08%
$ 128,300 $ 154,393
Nov 15, 4 AM $ 0.00128
-0.16%
$ 128,200 $ 159,106
Nov 15, 3 AM $ 0.00128
+0.00%
$ 128,500 $ 166,794