Ponder Historical Data

PNDR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00128
+0.39%
$ 128,500 $ 168,567
Nov 15, 1 AM $ 0.00128
-0.23%
$ 128,000 $ 168,095
Nov 15, 12 AM $ 0.00128
-0.08%
$ 128,000 $ 169,222
Nov 14, 11 PM $ 0.00128
+0.00%
$ 127,950 $ 170,536
Nov 14, 10 PM $ 0.00128
+0.00%
$ 128,000 $ 170,759
Nov 14, 9 PM $ 0.00128
+0.23%
$ 128,000 $ 173,985
Nov 14, 8 PM $ 0.00128
-0.51%
$ 127,750 $ 178,260
Nov 14, 7 PM $ 0.00128
-0.23%
$ 128,450 $ 180,072
Nov 14, 6 PM $ 0.00129
+0.00%
$ 128,700 $ 184,924
Nov 14, 5 PM $ 0.00128
+0.00%
$ 128,400 $ 192,934
Nov 14, 4 PM $ 0.00128
+0.27%
$ 128,094 $ 195,099
Nov 14, 3 PM $ 0.00128
+0.16%
$ 127,800 $ 196,890
Nov 14, 2 PM $ 0.00128
+0.08%
$ 127,750 $ 200,233
Nov 14, 1 PM $ 0.00128
-0.35%
$ 127,650 $ 202,337
Nov 14, 12 PM $ 0.00128
+0.19%
$ 128,000 $ 201,920
Nov 14, 11 AM $ 0.00128
+0.04%
$ 127,550 $ 202,967
Nov 14, 10 AM $ 0.00128
-0.23%
$ 127,750 $ 203,351
Nov 14, 9 AM $ 0.00128
+0.16%
$ 127,850 $ 208,043
Nov 14, 8 AM $ 0.00128
-0.43%
$ 127,650 $ 207,989
Nov 14, 7 AM $ 0.00128
+0.35%
$ 128,200 $ 207,310
Nov 14, 6 AM $ 0.00128
+0.08%
$ 127,800 $ 203,730
Nov 14, 5 AM $ 0.00128
-0.35%
$ 128,300 $ 200,379
Nov 14, 4 AM $ 0.00128
+0.16%
$ 128,400 $ 196,523
Nov 14, 3 AM $ 0.00128
-1.00%
$ 128,200 $ 195,007
Nov 14, 2 AM $ 0.00129
-0.12%
$ 129,450 $ 194,692
Nov 14, 1 AM $ 0.0013
+1.21%
$ 129,500 $ 207,691
Nov 14, 12 AM $ 0.00128
-1.23%
$ 128,050 $ 206,120
Nov 13, 11 PM $ 0.0013
-0.77%
$ 129,650 $ 202,507
Nov 13, 10 PM $ 0.00131
+0.77%
$ 130,700 $ 201,232
Nov 13, 9 PM $ 0.00129
-0.61%
$ 129,450 $ 197,160
Nov 13, 8 PM $ 0.0013
+0.73%
$ 130,350 $ 191,213
Nov 13, 7 PM $ 0.00129
-0.15%
$ 129,450 $ 187,838
Nov 13, 6 PM $ 0.0013
+1.21%
$ 129,152 $ 182,819
Nov 13, 5 PM $ 0.00128
-2.25%
$ 128,100 $ 180,536
Nov 13, 4 PM $ 0.00131
+0.23%
$ 131,000 $ 176,054
Nov 13, 3 PM $ 0.00131
+1.08%
$ 130,800 $ 172,813
Nov 13, 2 PM $ 0.00129
-0.69%
$ 129,400 $ 168,690
Nov 13, 1 PM $ 0.0013
+0.31%
$ 130,250 $ 166,755
Nov 13, 12 PM $ 0.0013
-2.33%
$ 129,850 $ 164,406
Nov 13, 11 AM $ 0.00133
+1.49%
$ 132,950 $ 160,143
Nov 13, 10 AM $ 0.00131
+1.79%
$ 131,000 $ 155,396
Nov 13, 9 AM $ 0.00129
-0.73%
$ 128,750 $ 149,416
Nov 13, 8 AM $ 0.0013
+1.61%
$ 129,600 $ 146,606
Nov 13, 7 AM $ 0.00128
-0.04%
$ 127,550 $ 143,526
Nov 13, 6 AM $ 0.00128
-0.04%
$ 127,650 $ 143,416
Nov 13, 5 AM $ 0.00128
-2.18%
$ 127,750 $ 142,288
Nov 13, 4 AM $ 0.0013
-3.37%
$ 130,750 $ 142,698
Nov 13, 3 AM $ 0.00135
-0.55%
$ 135,050 $ 139,686
Nov 13, 2 AM $ 0.00135
+5.07%
$ 134,800 $ 68,013
Nov 13, 1 AM $ 0.00129
-0.15%
$ 129,100 $ 62,338