Ponder Historical Data

PNDR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00129
+0.16%
$ 129,000 $ 62,259
Nov 12, 11 PM $ 0.0013
+1.17%
$ 129,200 $ 62,403
Nov 12, 10 PM $ 0.00129
+0.00%
$ 128,700 $ 62,641
Nov 12, 9 PM $ 0.00128
-0.16%
$ 128,400 $ 130,193
Nov 12, 8 PM $ 0.00128
+0.39%
$ 128,500 $ 130,271
Nov 12, 7 PM $ 0.00128
+0.71%
$ 128,200 $ 131,599
Nov 12, 6 PM $ 0.00127
-0.55%
$ 127,500 $ 131,758
Nov 12, 5 PM $ 0.00128
+0.96%
$ 128,300 $ 132,138
Nov 12, 4 PM $ 0.00127
-2.99%
$ 127,281 $ 133,209
Nov 12, 3 PM $ 0.00131
-2.89%
$ 131,750 $ 133,976
Nov 12, 2 PM $ 0.00135
-1.28%
$ 135,100 $ 135,049
Nov 12, 1 PM $ 0.00137
+0.37%
$ 136,700 $ 137,458
Nov 12, 12 PM $ 0.00136
+0.81%
$ 136,350 $ 143,788
Nov 12, 11 AM $ 0.00135
+2.62%
$ 135,200 $ 146,306
Nov 12, 10 AM $ 0.00132
+1.54%
$ 131,700 $ 184,737
Nov 12, 9 AM $ 0.0013
-2.11%
$ 129,954 $ 279,007
Nov 12, 8 AM $ 0.00132
+2.99%
$ 132,450 $ 288,725
Nov 12, 7 AM $ 0.00129
-2.54%
$ 128,500 $ 290,035
Nov 12, 6 AM $ 0.00132
+4.02%
$ 131,900 $ 290,647
Nov 12, 5 AM $ 0.00127
-5.90%
$ 126,850 $ 294,140
Nov 12, 4 AM $ 0.00135
-0.88%
$ 134,450 $ 293,540
Nov 12, 3 AM $ 0.00136
+0.70%
$ 136,000 $ 293,528
Nov 12, 2 AM $ 0.00135
-4.12%
$ 135,050 $ 293,734
Nov 12, 1 AM $ 0.00141
-0.67%
$ 140,900 $ 293,965
Nov 12, 12 AM $ 0.00142
+0.89%
$ 141,850 $ 294,788
Nov 11, 11 PM $ 0.00141
-2.16%
$ 140,600 $ 295,334
Nov 11, 10 PM $ 0.00144
+2.13%
$ 143,700 $ 295,511
Nov 11, 9 PM $ 0.00141
+2.93%
$ 140,400 $ 295,349
Nov 11, 8 PM $ 0.00137
+2.09%
$ 136,700 $ 295,477
Nov 11, 7 PM $ 0.00134
-0.07%
$ 133,950 $ 294,010
Nov 11, 6 PM $ 0.00134
+4.93%
$ 134,000 $ 294,306
Nov 11, 5 PM $ 0.00128
+2.94%
$ 127,750 $ 294,155
Nov 11, 4 PM $ 0.00124
-6.90%
$ 124,100 $ 293,078
Nov 11, 3 PM $ 0.00133
+2.78%
$ 133,250 $ 291,312
Nov 11, 2 PM $ 0.0013
-1.07%
$ 129,650 $ 290,873
Nov 11, 1 PM $ 0.00131
-4.06%
$ 131,050 $ 297,787
Nov 11, 12 PM $ 0.00137
-9.27%
$ 136,550 $ 300,809
Nov 11, 11 AM $ 0.0015
-5.97%
$ 148,002 $ 296,911
Nov 11, 10 AM $ 0.00164
+1.86%
$ 164,000 $ 123,539
Nov 11, 9 AM $ 0.00165
+5.27%
$ 164,801 $ 155,633
Nov 11, 8 AM $ 0.00157
-0.89%
$ 156,550 $ 152,995
Nov 11, 7 AM $ 0.00158
+2.50%
$ 157,550 $ 153,092
Nov 11, 6 AM $ 0.00154
+3.32%
$ 153,950 $ 153,432
Nov 11, 5 AM $ 0.00149
+1.05%
$ 148,800 $ 151,115
Nov 11, 4 AM $ 0.00147
+0.27%
$ 147,400 $ 150,649
Nov 11, 3 AM $ 0.00147
-0.54%
$ 146,950 $ 149,968
Nov 11, 2 AM $ 0.00148
+0.89%
$ 147,750 $ 149,284
Nov 11, 1 AM $ 0.00146
-0.54%
$ 147,100 $ 147,940
Nov 11, 12 AM $ 0.00147
+0.96%
$ 147,300 $ 147,554
Nov 10, 11 PM $ 0.00146
+0.03%
$ 145,900 $ 147,402