Ponder Historical Data

PNDR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00146
-0.31%
$ 145,800 $ 146,888
Nov 10, 9 PM $ 0.00146
+0.24%
$ 146,300 $ 146,435
Nov 10, 8 PM $ 0.00146
-2.28%
$ 146,050 $ 146,169
Nov 10, 7 PM $ 0.00149
-0.13%
$ 149,300 $ 146,224
Nov 10, 6 PM $ 0.00149
+0.03%
$ 149,500 $ 145,532
Nov 10, 5 PM $ 0.00149
+0.50%
$ 149,400 $ 145,269
Nov 10, 4 PM $ 0.00149
-0.60%
$ 148,650 $ 144,567
Nov 10, 3 PM $ 0.00149
-1.68%
$ 149,550 $ 144,096
Nov 10, 2 PM $ 0.00152
-3.40%
$ 152,050 $ 142,687
Nov 10, 1 PM $ 0.00135
+0.64%
$ 134,600 $ 124,040
Nov 10, 12 PM $ 0.00134
+0.07%
$ 133,700 $ 124,074
Nov 10, 11 AM $ 0.00134
+0.11%
$ 133,650 $ 124,709
Nov 10, 10 AM $ 0.00133
-0.30%
$ 133,500 $ 125,072
Nov 10, 9 AM $ 0.00134
+0.41%
$ 133,900 $ 125,455
Nov 10, 8 AM $ 0.00133
+0.83%
$ 136,200 $ 125,877
Nov 10, 7 AM $ 0.00132
+1.97%
$ 132,300 $ 124,903
Nov 10, 6 AM $ 0.0013
-1.10%
$ 129,800 $ 123,835
Nov 10, 5 AM $ 0.00131
-0.76%
$ 131,200 $ 123,042
Nov 10, 4 AM $ 0.00132
+0.04%
$ 132,250 $ 122,988
Nov 10, 3 AM $ 0.00132
+0.00%
$ 132,200 $ 123,302
Nov 10, 2 AM $ 0.00132
-0.94%
$ 132,200 $ 123,633
Nov 10, 1 AM $ 0.00134
-1.15%
$ 133,500 $ 123,760
Nov 10, 12 AM $ 0.00135
-0.30%
$ 135,050 $ 122,884
Nov 9, 11 PM $ 0.00135
+0.11%
$ 135,450 $ 122,530
Nov 9, 10 PM $ 0.00135
-0.26%
$ 135,350 $ 122,574
Nov 9, 9 PM $ 0.00136
+0.00%
$ 135,650 $ 122,306
Nov 9, 8 PM $ 0.00136
+1.04%
$ 135,600 $ 122,265
Nov 9, 7 PM $ 0.00134
+0.45%
$ 134,200 $ 123,742
Nov 9, 6 PM $ 0.00134
+0.45%
$ 133,750 $ 123,615
Nov 9, 5 PM $ 0.00133
-0.22%
$ 133,100 $ 135,323
Nov 9, 4 PM $ 0.00133
+0.08%
$ 133,400 $ 149,842
Nov 9, 3 PM $ 0.00133
+0.49%
$ 133,050 $ 144,724
Nov 9, 2 PM $ 0.00133
-0.04%
$ 132,600 $ 139,815
Nov 9, 1 PM $ 0.00133
-0.45%
$ 132,650 $ 135,109
Nov 9, 12 PM $ 0.00133
+0.00%
$ 133,300 $ 130,057
Nov 9, 11 AM $ 0.00133
+1.33%
$ 133,250 $ 125,313
Nov 9, 10 AM $ 0.00131
-0.23%
$ 131,500 $ 122,335
Nov 9, 9 AM $ 0.00132
-0.08%
$ 131,750 $ 122,385
Nov 9, 8 AM $ 0.00132
-0.19%
$ 131,850 $ 122,066
Nov 9, 7 AM $ 0.00132
-1.09%
$ 132,400 $ 122,224
Nov 9, 6 AM $ 0.00134
-0.11%
$ 133,550 $ 122,215
Nov 9, 5 AM $ 0.00134
+0.19%
$ 133,700 $ 122,404
Nov 9, 4 AM $ 0.00133
-0.52%
$ 133,400 $ 122,759
Nov 9, 3 AM $ 0.00134
+0.45%
$ 134,100 $ 122,778
Nov 9, 2 AM $ 0.00133
+0.11%
$ 133,500 $ 122,936
Nov 9, 1 AM $ 0.00133
-0.67%
$ 133,400 $ 123,029
Nov 9, 12 AM $ 0.00134
+0.04%
$ 134,200 $ 123,124
Nov 8, 11 PM $ 0.00134
-0.19%
$ 134,300 $ 122,454
Nov 8, 10 PM $ 0.00135
-0.22%
$ 134,550 $ 122,103
Nov 8, 9 PM $ 0.00135
+0.90%
$ 134,850 $ 122,121