Ponder Historical Data

PNDR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00134
-0.89%
$ 133,600 $ 122,324
Nov 8, 7 PM $ 0.00135
-0.26%
$ 134,750 $ 122,185
Nov 8, 6 PM $ 0.00135
-0.07%
$ 135,150 $ 122,086
Nov 8, 5 PM $ 0.00135
-1.99%
$ 135,250 $ 110,561
Nov 8, 4 PM $ 0.00138
+0.36%
$ 138,000 $ 95,765
Nov 8, 3 PM $ 0.00137
+0.00%
$ 137,500 $ 101,913
Nov 8, 2 PM $ 0.00137
+0.00%
$ 137,500 $ 106,775
Nov 8, 1 PM $ 0.00137
-0.79%
$ 137,500 $ 112,594
Nov 8, 12 PM $ 0.00139
+0.00%
$ 138,600 $ 117,418
Nov 8, 11 AM $ 0.00139
+0.11%
$ 138,600 $ 122,457
Nov 8, 10 AM $ 0.00139
+0.58%
$ 138,500 $ 125,527
Nov 8, 9 AM $ 0.00138
+0.40%
$ 137,750 $ 125,518
Nov 8, 8 AM $ 0.00137
+0.33%
$ 137,200 $ 125,119
Nov 8, 7 AM $ 0.00137
+0.96%
$ 136,750 $ 125,642
Nov 8, 6 AM $ 0.00135
+1.35%
$ 135,450 $ 125,019
Nov 8, 5 AM $ 0.00134
+0.15%
$ 133,650 $ 124,977
Nov 8, 4 AM $ 0.00134
-0.52%
$ 133,500 $ 124,782
Nov 8, 3 AM $ 0.00134
+0.07%
$ 134,150 $ 124,929
Nov 8, 2 AM $ 0.00134
+1.28%
$ 134,050 $ 124,980
Nov 8, 1 AM $ 0.00132
+0.34%
$ 132,350 $ 124,851
Nov 8, 12 AM $ 0.00132
-0.79%
$ 131,900 $ 124,944
Nov 7, 11 PM $ 0.00133
-0.97%
$ 132,950 $ 125,939
Nov 7, 10 PM $ 0.00134
+0.71%
$ 134,300 $ 126,076
Nov 7, 9 PM $ 0.00133
+1.41%
$ 133,350 $ 126,084
Nov 7, 8 PM $ 0.00132
+0.73%
$ 131,550 $ 125,568
Nov 7, 7 PM $ 0.00131
+0.00%
$ 130,600 $ 123,288
Nov 7, 6 PM $ 0.00131
+0.15%
$ 130,600 $ 122,886
Nov 7, 5 PM $ 0.00131
-0.23%
$ 130,500 $ 122,712
Nov 7, 4 PM $ 0.00131
+0.31%
$ 130,800 $ 122,567
Nov 7, 3 PM $ 0.0013
+0.12%
$ 130,400 $ 123,312
Nov 7, 2 PM $ 0.0013
+0.39%
$ 130,300 $ 123,628
Nov 7, 1 PM $ 0.0013
-0.08%
$ 129,799 $ 124,209
Nov 7, 12 PM $ 0.0013
-0.19%
$ 129,900 $ 125,555
Nov 7, 11 AM $ 0.0013
+0.42%
$ 130,200 $ 126,490
Nov 7, 10 AM $ 0.0013
-0.12%
$ 129,600 $ 126,133
Nov 7, 9 AM $ 0.0013
+0.00%
$ 129,750 $ 126,616
Nov 7, 8 AM $ 0.0013
+0.00%
$ 129,750 $ 126,548
Nov 7, 7 AM $ 0.0013
-0.04%
$ 129,750 $ 125,855
Nov 7, 6 AM $ 0.0013
-0.54%
$ 129,800 $ 125,763
Nov 7, 5 AM $ 0.0013
-0.19%
$ 130,500 $ 125,267
Nov 7, 4 AM $ 0.00131
+0.27%
$ 130,800 $ 124,988
Nov 7, 3 AM $ 0.0013
-0.19%
$ 130,400 $ 124,366
Nov 7, 2 AM $ 0.00131
+0.31%
$ 130,650 $ 124,078
Nov 7, 1 AM $ 0.0013
-0.38%
$ 130,250 $ 123,846
Nov 7, 12 AM $ 0.00131
-0.57%
$ 130,700 $ 123,181
Nov 6, 11 PM $ 0.00131
-0.11%
$ 131,450 $ 122,264
Nov 6, 10 PM $ 0.00132
+0.27%
$ 131,600 $ 122,565
Nov 6, 9 PM $ 0.00131
+0.19%
$ 131,200 $ 122,766
Nov 6, 8 PM $ 0.00131
+0.27%
$ 130,950 $ 123,031
Nov 6, 7 PM $ 0.00131
-0.57%
$ 130,650 $ 123,400