Ponder Historical Data

PNDR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00131
+0.00%
$ 131,400 $ 123,996
Nov 6, 5 PM $ 0.00131
+0.15%
$ 131,400 $ 124,210
Nov 6, 4 PM $ 0.00131
+1.16%
$ 131,150 $ 124,239
Nov 6, 3 PM $ 0.0013
-0.23%
$ 129,800 $ 122,147
Nov 6, 2 PM $ 0.0013
+0.23%
$ 130,150 $ 122,075
Nov 6, 1 PM $ 0.0013
-0.38%
$ 129,850 $ 122,211
Nov 6, 12 PM $ 0.0013
+0.08%
$ 130,300 $ 122,023
Nov 6, 11 AM $ 0.0013
-0.04%
$ 130,250 $ 122,028
Nov 6, 10 AM $ 0.0013
+0.00%
$ 130,300 $ 122,094
Nov 6, 9 AM $ 0.0013
+0.38%
$ 130,350 $ 122,030
Nov 6, 8 AM $ 0.0013
-0.19%
$ 129,800 $ 124,859
Nov 6, 7 AM $ 0.0013
-0.08%
$ 130,150 $ 124,869
Nov 6, 6 AM $ 0.0013
+0.15%
$ 130,150 $ 124,969
Nov 6, 5 AM $ 0.0013
-0.23%
$ 129,950 $ 125,041
Nov 6, 4 AM $ 0.0013
+0.12%
$ 130,250 $ 125,652
Nov 6, 3 AM $ 0.0013
-0.19%
$ 130,100 $ 126,287
Nov 6, 2 AM $ 0.0013
-0.34%
$ 130,400 $ 126,570
Nov 6, 1 AM $ 0.00131
+0.23%
$ 130,700 $ 126,852
Nov 6, 12 AM $ 0.0013
+0.08%
$ 130,400 $ 127,264
Nov 5, 11 PM $ 0.0013
-0.42%
$ 130,300 $ 127,882
Nov 5, 10 PM $ 0.00131
-0.04%
$ 130,900 $ 127,854
Nov 5, 9 PM $ 0.00131
+0.50%
$ 130,950 $ 127,767
Nov 5, 8 PM $ 0.0013
-0.27%
$ 130,300 $ 129,770
Nov 5, 7 PM $ 0.00131
-0.19%
$ 130,650 $ 130,690
Nov 5, 6 PM $ 0.00131
-0.19%
$ 130,900 $ 130,760
Nov 5, 5 PM $ 0.00131
+0.27%
$ 131,150 $ 131,611
Nov 5, 4 PM $ 0.00131
-0.53%
$ 130,800 $ 129,840
Nov 5, 3 PM $ 0.00131
+0.65%
$ 131,450 $ 130,121
Nov 5, 2 PM $ 0.00131
-0.08%
$ 130,550 $ 129,959
Nov 5, 1 PM $ 0.00131
-1.69%
$ 130,650 $ 128,380
Nov 5, 12 PM $ 0.00133
+2.11%
$ 132,900 $ 126,428
Nov 5, 11 AM $ 0.0013
-1.33%
$ 130,150 $ 122,127
Nov 5, 10 AM $ 0.00132
+0.15%
$ 131,900 $ 121,987
Nov 5, 9 AM $ 0.00132
+0.61%
$ 131,700 $ 121,726
Nov 5, 8 AM $ 0.00131
-0.72%
$ 130,850 $ 122,927
Nov 5, 7 AM $ 0.00132
+0.23%
$ 131,750 $ 126,740
Nov 5, 6 AM $ 0.00131
+0.15%
$ 131,500 $ 130,546
Nov 5, 5 AM $ 0.00132
-0.15%
$ 131,600 $ 65,307
Nov 5, 4 AM $ 0.00131
-0.46%
$ 131,000 $ 65,018
Nov 5, 3 AM $ 0.00131
+0.00%
$ 131,000 $ 65,002
Nov 5, 2 AM $ 0.00132
+0.46%
$ 131,800 $ 68,295
Nov 5, 1 AM $ 0.00132
-0.15%
$ 131,700 $ 70,959
Nov 5, 12 AM $ 0.00131
-0.68%
$ 131,100 $ 69,146
Nov 4, 11 PM $ 0.00132
+0.46%
$ 132,000 $ 73,375
Nov 4, 10 PM $ 0.00132
+0.23%
$ 131,800 $ 82,630
Nov 4, 9 PM $ 0.00131
-3.46%
$ 131,100 $ 87,700
Nov 4, 8 PM $ 0.00135
-0.29%
$ 135,200 $ 91,210
Nov 4, 7 PM $ 0.00136
+0.00%
$ 135,600 $ 100,294
Nov 4, 6 PM $ 0.00135
+0.97%
$ 135,500 $ 114,731
Nov 4, 5 PM $ 0.0013
+0.46%
$ 130,400 $ 116,193