Ponder Historical Data

PNDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00028
-1.41%
$ 28,000 $ 60,778
Dec 12, 4 PM $ 0.000284
-8.68%
$ 28,400 $ 62,058
Dec 12, 3 PM $ 0.000311
-3.42%
$ 31,100 $ 60,655
Dec 12, 9 AM $ 0.00042
+0.00%
$ 42,000 $ 61,396
Dec 12, 8 AM $ 0.00042
-4.11%
$ 42,000 $ 61,599
Dec 12, 7 AM $ 0.000437
+0.46%
$ 43,700 $ 62,813
Dec 12, 6 AM $ 0.000436
-11.38%
$ 43,600 $ 62,779
Dec 12, 5 AM $ 0.000491
+9.60%
$ 49,100 $ 60,548
Dec 12, 4 AM $ 0.000448
-0.88%
$ 44,800 $ 56,298
Dec 12, 3 AM $ 0.000452
-15.51%
$ 45,200 $ 61,009
Dec 12, 2 AM $ 0.000535
-4.80%
$ 54,000 $ 61,543
Dec 12, 1 AM $ 0.000562
+1.26%
$ 56,200 $ 64,001
Dec 12, 12 AM $ 0.000555
-3.14%
$ 55,500 $ 64,757
Dec 11, 11 PM $ 0.000573
+5.72%
$ 57,200 $ 65,787
Dec 11, 10 PM $ 0.000542
+7.54%
$ 53,300 $ 68,532
Dec 11, 9 PM $ 0.000504
-7.01%
$ 50,400 $ 73,002
Dec 11, 8 PM $ 0.000542
-0.18%
$ 54,200 $ 74,132
Dec 11, 7 PM $ 0.00054
-2.00%
$ 53,200 $ 73,795
Dec 11, 6 PM $ 0.000544
-17.58%
$ 54,500 $ 74,086
Dec 11, 5 PM $ 0.000684
-0.87%
$ 68,400 $ 76,285
Dec 11, 4 PM $ 0.000664
+2.63%
$ 66,400 $ 77,019
Dec 11, 3 PM $ 0.000647
+26.37%
$ 64,700 $ 76,820
Dec 11, 2 PM $ 0.000512
-4.12%
$ 51,200 $ 74,566
Dec 11, 1 PM $ 0.000534
-11.44%
$ 53,400 $ 74,792
Dec 11, 12 PM $ 0.000603
+7.87%
$ 60,700 $ 75,216
Dec 11, 11 AM $ 0.000586
-2.33%
$ 58,600 $ 75,226
Dec 11, 10 AM $ 0.0006
-5.81%
$ 60,000 $ 74,670
Dec 11, 4 AM $ 0.00128
-12.85%
$ 128,200 $ 69,210
Dec 11, 3 AM $ 0.00147
+0.14%
$ 147,100 $ 68,204
Dec 11, 2 AM $ 0.00147
-0.07%
$ 146,900 $ 67,928
Dec 11, 1 AM $ 0.00147
+0.27%
$ 147,100 $ 67,681
Dec 11, 12 AM $ 0.00147
-0.20%
$ 146,800 $ 67,551
Dec 10, 11 PM $ 0.00147
-1.67%
$ 147,100 $ 67,257
Dec 10, 10 PM $ 0.00149
+12.49%
$ 149,500 $ 66,804
Dec 10, 9 PM $ 0.00133
+0.45%
$ 132,300 $ 62,800
Dec 10, 8 PM $ 0.00132
-0.23%
$ 132,200 $ 63,755
Dec 10, 7 PM $ 0.00132
+1.22%
$ 132,400 $ 65,844
Dec 10, 6 PM $ 0.00131
-3.33%
$ 131,300 $ 68,637
Dec 10, 5 PM $ 0.00135
-0.88%
$ 135,000 $ 67,069
Dec 10, 4 PM $ 0.00136
+1.49%
$ 136,500 $ 66,961
Dec 10, 3 PM $ 0.00134
-0.44%
$ 134,400 $ 68,293
Dec 10, 2 PM $ 0.00135
-1.46%
$ 135,200 $ 70,058
Dec 10, 1 PM $ 0.00137
+0.59%
$ 136,900 $ 70,734
Dec 10, 12 PM $ 0.00136
-0.37%
$ 136,100 $ 71,262
Dec 10, 11 AM $ 0.00137
+0.07%
$ 136,500 $ 71,316
Dec 10, 10 AM $ 0.00136
-0.07%
$ 136,500 $ 71,305
Dec 10, 9 AM $ 0.00137
+0.74%
$ 136,700 $ 72,607
Dec 10, 8 AM $ 0.00136
-0.22%
$ 135,800 $ 73,292
Dec 10, 7 AM $ 0.00136
-1.73%
$ 136,000 $ 73,552
Dec 10, 6 AM $ 0.00138
+0.29%
$ 138,700 $ 74,348