Ponder Historical Data

PNDR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0013
+0.39%
$ 130,100 $ 122,208
Nov 4, 3 PM $ 0.0013
-0.23%
$ 129,600 $ 122,831
Nov 4, 2 PM $ 0.0013
+0.15%
$ 130,100 $ 123,370
Nov 4, 1 PM $ 0.0013
+0.23%
$ 129,900 $ 123,023
Nov 4, 12 PM $ 0.0013
+0.00%
$ 129,600 $ 122,249
Nov 4, 11 AM $ 0.0013
-0.23%
$ 129,600 $ 122,832
Nov 4, 10 AM $ 0.0013
+0.08%
$ 129,900 $ 120,680
Nov 4, 9 AM $ 0.0013
+0.31%
$ 130,400 $ 119,554
Nov 4, 8 AM $ 0.0013
-0.23%
$ 130,200 $ 121,198
Nov 4, 7 AM $ 0.0013
-0.23%
$ 130,400 $ 119,088
Nov 4, 6 AM $ 0.00131
+0.31%
$ 130,600 $ 116,218
Nov 4, 5 AM $ 0.0013
-0.53%
$ 130,200 $ 115,802
Nov 4, 4 AM $ 0.0013
-0.76%
$ 130,300 $ 115,123
Nov 4, 3 AM $ 0.00131
-3.04%
$ 130,800 $ 114,448
Nov 4, 2 AM $ 0.00132
-0.15%
$ 131,700 $ 110,761
Nov 4, 1 AM $ 0.00134
+0.30%
$ 133,600 $ 107,512
Nov 4, 12 AM $ 0.00132
-1.42%
$ 132,300 $ 109,008
Nov 3, 11 PM $ 0.00137
+0.81%
$ 136,700 $ 104,470
Nov 3, 10 PM $ 0.00138
+5.36%
$ 137,600 $ 94,922
Nov 3, 9 PM $ 0.00132
+0.61%
$ 132,400 $ 89,611
Nov 3, 8 PM $ 0.00131
-1.06%
$ 130,600 $ 85,471
Nov 3, 7 PM $ 0.00132
-0.60%
$ 132,500 $ 75,821
Nov 3, 6 PM $ 0.0013
+0.00%
$ 129,900 $ 61,178
Nov 3, 5 PM $ 0.0013
-0.38%
$ 129,700 $ 59,146
Nov 3, 4 PM $ 0.00131
+1.08%
$ 131,300 $ 66,137
Nov 3, 3 PM $ 0.0013
-1.44%
$ 129,700 $ 66,042
Nov 3, 2 PM $ 0.00132
+0.77%
$ 131,600 $ 68,787
Nov 3, 1 PM $ 0.00131
-0.31%
$ 130,600 $ 75,455
Nov 3, 12 PM $ 0.00131
+0.31%
$ 131,000 $ 95,991
Nov 3, 11 AM $ 0.00131
+0.00%
$ 130,600 $ 105,773
Nov 3, 10 AM $ 0.00131
+0.38%
$ 130,600 $ 107,751
Nov 3, 9 AM $ 0.0013
+0.08%
$ 129,900 $ 111,145
Nov 3, 8 AM $ 0.0013
-0.61%
$ 129,700 $ 113,076
Nov 3, 7 AM $ 0.00131
-0.61%
$ 130,600 $ 114,204
Nov 3, 6 AM $ 0.0013
-0.99%
$ 130,200 $ 116,935
Nov 3, 5 AM $ 0.00131
+0.38%
$ 131,100 $ 116,822
Nov 3, 4 AM $ 0.00131
+0.61%
$ 131,500 $ 117,162
Nov 3, 3 AM $ 0.00131
-0.38%
$ 131,100 $ 117,044
Nov 3, 2 AM $ 0.00131
+0.08%
$ 130,600 $ 116,835
Nov 3, 1 AM $ 0.00131
+0.08%
$ 130,900 $ 116,722
Nov 3, 12 AM $ 0.00131
-0.38%
$ 130,600 $ 116,649
Nov 2, 11 PM $ 0.00131
+0.61%
$ 131,500 $ 116,616
Nov 2, 10 PM $ 0.00131
+0.08%
$ 131,100 $ 116,810
Nov 2, 9 PM $ 0.00131
-0.15%
$ 131,000 $ 117,147
Nov 2, 8 PM $ 0.00131
+0.46%
$ 131,500 $ 116,562
Nov 2, 7 PM $ 0.00131
+0.15%
$ 130,900 $ 116,063
Nov 2, 6 PM $ 0.00131
+0.00%
$ 131,400 $ 116,000
Nov 2, 5 PM $ 0.00132
+1.38%
$ 132,400 $ 116,026
Nov 2, 4 PM $ 0.00131
-1.80%
$ 130,700 $ 103,940
Nov 2, 3 PM $ 0.00133
+0.76%
$ 133,400 $ 101,738