Ponder Historical Data

PNDR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00132
+1.23%
$ 131,700 $ 97,947
Nov 2, 1 PM $ 0.0013
-1.14%
$ 130,100 $ 91,537
Nov 2, 12 PM $ 0.00134
+2.52%
$ 134,200 $ 71,595
Nov 2, 11 AM $ 0.00131
-0.38%
$ 131,000 $ 74,747
Nov 2, 10 AM $ 0.00131
+0.08%
$ 131,500 $ 77,106
Nov 2, 9 AM $ 0.00135
-2.03%
$ 135,000 $ 77,130
Nov 2, 8 AM $ 0.00138
+0.22%
$ 137,800 $ 72,873
Nov 2, 7 AM $ 0.00138
+0.29%
$ 138,200 $ 72,238
Nov 2, 6 AM $ 0.00138
+0.15%
$ 137,800 $ 71,799
Nov 2, 5 AM $ 0.00137
-0.15%
$ 137,200 $ 81,602
Nov 2, 4 AM $ 0.00138
+0.22%
$ 138,100 $ 90,290
Nov 2, 3 AM $ 0.00138
+0.36%
$ 137,900 $ 91,277
Nov 2, 2 AM $ 0.00138
-0.22%
$ 137,900 $ 95,069
Nov 2, 1 AM $ 0.00138
-0.29%
$ 137,800 $ 94,951
Nov 2, 12 AM $ 0.00138
-0.22%
$ 137,600 $ 94,786
Nov 1, 11 PM $ 0.00137
-0.29%
$ 137,500 $ 94,781
Nov 1, 10 PM $ 0.00138
+0.29%
$ 137,900 $ 94,670
Nov 1, 9 PM $ 0.00138
+0.14%
$ 138,400 $ 94,456
Nov 1, 8 PM $ 0.00138
-0.14%
$ 137,800 $ 94,546
Nov 1, 7 PM $ 0.00138
+0.29%
$ 138,000 $ 94,355
Nov 1, 6 PM $ 0.00138
+0.00%
$ 137,600 $ 94,132
Nov 1, 5 PM $ 0.00137
+0.36%
$ 137,500 $ 93,966
Nov 1, 4 PM $ 0.00138
+0.00%
$ 137,600 $ 93,249
Nov 1, 3 PM $ 0.00138
-0.07%
$ 137,600 $ 94,265
Nov 1, 2 PM $ 0.00137
+0.15%
$ 137,500 $ 94,580
Nov 1, 1 PM $ 0.00137
-0.72%
$ 137,100 $ 94,508
Nov 1, 12 PM $ 0.0014
+0.14%
$ 139,600 $ 94,824
Nov 1, 11 AM $ 0.00139
+0.36%
$ 139,400 $ 82,841
Nov 1, 10 AM $ 0.00137
+0.73%
$ 137,200 $ 80,575
Nov 1, 9 AM $ 0.00136
-3.13%
$ 136,200 $ 80,014
Nov 1, 8 AM $ 0.0014
-1.06%
$ 139,800 $ 78,651
Nov 1, 7 AM $ 0.0014
-2.02%
$ 140,400 $ 78,288
Nov 1, 6 AM $ 0.00144
+1.63%
$ 143,700 $ 77,923
Nov 1, 5 AM $ 0.00135
-0.22%
$ 135,000 $ 64,047
Nov 1, 4 AM $ 0.00135
+1.42%
$ 135,300 $ 61,744
Nov 1, 3 AM $ 0.00133
+0.15%
$ 133,500 $ 61,348
Nov 1, 2 AM $ 0.00134
-0.07%
$ 133,600 $ 62,290
Nov 1, 1 AM $ 0.00134
+0.60%
$ 133,700 $ 63,417
Nov 1, 12 AM $ 0.00132
-1.12%
$ 132,500 $ 69,261
Oct 31, 11 PM $ 0.00134
+0.45%
$ 133,700 $ 69,334
Oct 31, 10 PM $ 0.00133
+0.08%
$ 133,100 $ 69,496
Oct 31, 9 PM $ 0.00133
+0.00%
$ 132,700 $ 81,412
Oct 31, 8 PM $ 0.00133
-0.08%
$ 132,700 $ 81,745
Oct 31, 7 PM $ 0.00132
+0.08%
$ 132,200 $ 82,173
Oct 31, 6 PM $ 0.00132
+0.61%
$ 132,500 $ 82,212
Oct 31, 5 PM $ 0.00132
-0.30%
$ 131,700 $ 82,126
Oct 31, 4 PM $ 0.00132
-0.38%
$ 132,500 $ 82,807
Oct 31, 3 PM $ 0.00132
-0.45%
$ 132,300 $ 83,092
Oct 31, 2 PM $ 0.00133
+0.15%
$ 132,900 $ 83,058
Oct 31, 1 PM $ 0.00132
+1.15%
$ 132,500 $ 82,898