Ponder Historical Data

PNDR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00131
-1.06%
$ 131,000 $ 82,860
Oct 31, 11 AM $ 0.00132
-0.30%
$ 131,900 $ 83,052
Oct 31, 10 AM $ 0.00132
+0.08%
$ 132,300 $ 83,301
Oct 31, 9 AM $ 0.00132
+0.38%
$ 132,300 $ 81,374
Oct 31, 8 AM $ 0.00132
+0.30%
$ 131,700 $ 82,722
Oct 31, 7 AM $ 0.00131
+1.31%
$ 131,000 $ 82,793
Oct 31, 6 AM $ 0.00129
-1.45%
$ 129,300 $ 81,122
Oct 31, 5 AM $ 0.00131
-0.46%
$ 130,700 $ 83,407
Oct 31, 4 AM $ 0.00131
-0.61%
$ 131,000 $ 87,555
Oct 31, 3 AM $ 0.00133
+4.16%
$ 132,600 $ 91,160
Oct 31, 2 AM $ 0.00132
+0.53%
$ 132,000 $ 95,329
Oct 31, 1 AM $ 0.00131
-4.51%
$ 131,400 $ 94,669
Oct 31, 12 AM $ 0.00129
-2.20%
$ 129,200 $ 89,578
Oct 30, 11 PM $ 0.00132
-0.75%
$ 132,200 $ 90,022
Oct 30, 10 PM $ 0.00133
-3.83%
$ 133,200 $ 89,963
Oct 30, 9 PM $ 0.00139
-0.29%
$ 139,000 $ 80,102
Oct 30, 8 PM $ 0.00139
+0.50%
$ 139,400 $ 81,043
Oct 30, 7 PM $ 0.00139
+0.07%
$ 138,700 $ 81,414
Oct 30, 6 PM $ 0.00139
+0.43%
$ 139,300 $ 83,530
Oct 30, 5 PM $ 0.00139
-0.14%
$ 139,000 $ 83,920
Oct 30, 4 PM $ 0.00139
+0.14%
$ 139,500 $ 85,351
Oct 30, 3 PM $ 0.00139
+0.00%
$ 139,300 $ 85,675
Oct 30, 2 PM $ 0.00139
+0.00%
$ 139,300 $ 88,078
Oct 30, 1 PM $ 0.00139
+0.00%
$ 139,100 $ 88,376
Oct 30, 12 PM $ 0.00139
-0.71%
$ 138,900 $ 88,775
Oct 30, 11 AM $ 0.00139
-0.71%
$ 139,300 $ 88,991
Oct 30, 10 AM $ 0.0014
-0.07%
$ 140,300 $ 89,395
Oct 30, 9 AM $ 0.00141
+0.29%
$ 140,600 $ 90,059
Oct 30, 9 AM $ 0.00141
+0.29%
$ 140,600 $ 90,059
Oct 30, 8 AM $ 0.0014
+0.00%
$ 140,300 $ 88,938
Oct 30, 8 AM $ 0.0014
+0.00%
$ 140,300 $ 88,938
Oct 30, 7 AM $ 0.0014
-1.54%
$ 140,300 $ 89,346
Oct 30, 7 AM $ 0.0014
-1.54%
$ 140,300 $ 89,346
Oct 30, 6 AM $ 0.00143
-0.97%
$ 142,900 $ 91,242
Oct 30, 6 AM $ 0.00143
-0.97%
$ 142,900 $ 91,242
Oct 30, 5 AM $ 0.00146
+5.09%
$ 146,500 $ 89,456
Oct 30, 5 AM $ 0.00146
+5.09%
$ 146,500 $ 89,456
Oct 30, 4 AM $ 0.00144
-0.07%
$ 144,500 $ 83,740
Oct 30, 4 AM $ 0.00144
-0.07%
$ 144,500 $ 83,740
Oct 30, 3 AM $ 0.00145
+2.55%
$ 144,900 $ 81,695
Oct 30, 3 AM $ 0.00145
+2.55%
$ 144,900 $ 81,695
Oct 30, 2 AM $ 0.00141
-0.77%
$ 141,100 $ 74,117
Oct 30, 2 AM $ 0.00141
-0.77%
$ 141,100 $ 74,117
Oct 30, 1 AM $ 0.00142
-0.28%
$ 142,500 $ 74,710
Oct 30, 1 AM $ 0.00142
-0.28%
$ 142,500 $ 74,710
Oct 30, 12 AM $ 0.00143
-0.21%
$ 143,000 $ 75,581
Oct 30, 12 AM $ 0.00143
-0.21%
$ 143,000 $ 75,581
Oct 29, 11 PM $ 0.00143
-1.38%
$ 142,800 $ 75,728
Oct 29, 11 PM $ 0.00143
-1.38%
$ 142,800 $ 75,728
Oct 29, 10 PM $ 0.00143
-1.92%
$ 143,100 $ 82,380