Ponder Historical Data

PNDR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00143
-1.92%
$ 143,100 $ 82,380
Oct 29, 9 PM $ 0.00146
-0.07%
$ 145,800 $ 80,225
Oct 29, 9 PM $ 0.00146
-0.07%
$ 145,800 $ 80,225
Oct 29, 8 PM $ 0.00147
+1.38%
$ 146,700 $ 80,333
Oct 29, 8 PM $ 0.00147
+1.38%
$ 146,700 $ 80,333
Oct 29, 7 PM $ 0.00145
-1.36%
$ 145,000 $ 80,428
Oct 29, 7 PM $ 0.00145
-1.36%
$ 145,000 $ 80,428
Oct 29, 6 PM $ 0.00147
+0.82%
$ 147,300 $ 85,212
Oct 29, 6 PM $ 0.00147
+0.82%
$ 147,300 $ 85,212
Oct 29, 5 PM $ 0.00148
+1.16%
$ 147,700 $ 85,349
Oct 29, 5 PM $ 0.00148
+1.16%
$ 147,700 $ 85,349
Oct 29, 4 PM $ 0.00144
-1.03%
$ 144,500 $ 84,562
Oct 29, 4 PM $ 0.00144
-1.03%
$ 144,500 $ 84,562
Oct 29, 3 PM $ 0.00146
-1.55%
$ 146,000 $ 85,077
Oct 29, 3 PM $ 0.00146
-1.55%
$ 146,000 $ 85,077
Oct 29, 2 PM $ 0.00148
-0.60%
$ 148,000 $ 83,892
Oct 29, 2 PM $ 0.00148
-0.60%
$ 148,000 $ 83,892
Oct 29, 1 PM $ 0.00148
-0.67%
$ 148,100 $ 88,719
Oct 29, 1 PM $ 0.00148
-0.67%
$ 148,100 $ 88,719
Oct 29, 12 PM $ 0.00148
-0.20%
$ 148,100 $ 91,997
Oct 29, 12 PM $ 0.00148
-0.20%
$ 148,100 $ 91,997
Oct 29, 11 AM $ 0.00149
+0.75%
$ 148,600 $ 92,934
Oct 29, 11 AM $ 0.00149
+0.75%
$ 148,600 $ 92,934
Oct 29, 10 AM $ 0.00148
-0.54%
$ 147,600 $ 93,557
Oct 29, 10 AM $ 0.00148
-0.54%
$ 147,600 $ 93,557
Oct 29, 9 AM $ 0.00148
-0.60%
$ 147,900 $ 95,675
Oct 29, 9 AM $ 0.00148
-0.60%
$ 147,900 $ 95,675
Oct 29, 8 AM $ 0.00149
-0.47%
$ 148,700 $ 97,222
Oct 29, 8 AM $ 0.00149
-0.47%
$ 148,700 $ 97,222
Oct 29, 7 AM $ 0.00149
+0.41%
$ 148,700 $ 97,066
Oct 29, 7 AM $ 0.00149
+0.41%
$ 148,700 $ 97,066
Oct 29, 6 AM $ 0.00148
-0.81%
$ 147,700 $ 96,163
Oct 29, 6 AM $ 0.00148
-0.81%
$ 147,700 $ 96,163
Oct 29, 5 AM $ 0.00149
+0.95%
$ 148,900 $ 103,366
Oct 29, 5 AM $ 0.00149
+0.95%
$ 148,900 $ 103,366
Oct 29, 4 AM $ 0.00147
-2.71%
$ 147,400 $ 125,235
Oct 29, 4 AM $ 0.00147
-2.71%
$ 147,400 $ 125,235
Oct 29, 3 AM $ 0.00151
-0.20%
$ 151,300 $ 124,662
Oct 29, 3 AM $ 0.00151
-0.20%
$ 151,300 $ 124,662
Oct 29, 2 AM $ 0.00151
+0.00%
$ 151,300 $ 133,165
Oct 29, 1 AM $ 0.00151
+1.21%
$ 150,900 $ 132,975
Oct 29, 12 AM $ 0.00149
-0.07%
$ 149,400 $ 131,993
Oct 28, 11 PM $ 0.00149
+3.03%
$ 149,500 $ 131,742
Oct 28, 10 PM $ 0.00145
+0.28%
$ 145,000 $ 125,809
Oct 28, 9 PM $ 0.00144
-0.28%
$ 144,500 $ 125,971
Oct 28, 8 PM $ 0.00145
-1.16%
$ 145,300 $ 124,127
Oct 28, 7 PM $ 0.00147
+1.38%
$ 147,200 $ 123,356
Oct 28, 6 PM $ 0.00145
+0.00%
$ 145,400 $ 116,700
Oct 28, 5 PM $ 0.00145
+0.07%
$ 144,700 $ 116,245
Oct 28, 4 PM $ 0.00145
-0.62%
$ 145,000 $ 116,369