Ponder Historical Data

PNDR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00146
+0.41%
$ 145,700 $ 115,830
Oct 28, 2 PM $ 0.00146
-4.27%
$ 145,600 $ 114,718
Oct 28, 1 PM $ 0.00154
+0.72%
$ 154,200 $ 110,111
Oct 28, 12 PM $ 0.00151
+1.07%
$ 150,600 $ 106,568
Oct 28, 11 AM $ 0.00149
+1.98%
$ 149,200 $ 105,826
Oct 28, 10 AM $ 0.00147
+0.00%
$ 147,000 $ 104,736
Oct 28, 9 AM $ 0.0014
-1.33%
$ 140,500 $ 101,238
Oct 28, 8 AM $ 0.00142
-0.63%
$ 142,500 $ 100,400
Oct 28, 5 AM $ 0.00136
-0.29%
$ 136,300 $ 71,811
Oct 28, 4 AM $ 0.00137
+0.44%
$ 136,600 $ 70,368
Oct 28, 3 AM $ 0.00136
-0.59%
$ 135,700 $ 69,729
Oct 28, 2 AM $ 0.00137
+0.66%
$ 136,700 $ 61,780
Oct 28, 1 AM $ 0.00136
-0.07%
$ 135,600 $ 67,053
Oct 28, 12 AM $ 0.00136
+0.15%
$ 135,900 $ 71,442
Oct 27, 11 PM $ 0.00136
-0.73%
$ 135,600 $ 80,212
Oct 27, 10 PM $ 0.00137
-0.15%
$ 136,600 $ 80,816
Oct 27, 9 PM $ 0.00137
-0.87%
$ 137,300 $ 81,751
Oct 27, 8 PM $ 0.00138
-0.07%
$ 138,100 $ 82,973
Oct 27, 7 PM $ 0.00137
-0.58%
$ 137,200 $ 86,727
Oct 27, 6 PM $ 0.00138
+0.51%
$ 138,000 $ 86,542
Oct 27, 5 PM $ 0.00138
+0.81%
$ 137,600 $ 86,633
Oct 27, 4 PM $ 0.00138
+1.54%
$ 138,500 $ 86,550
Oct 27, 3 PM $ 0.00137
-1.01%
$ 137,000 $ 86,164
Oct 27, 2 PM $ 0.00138
-0.07%
$ 138,400 $ 85,973
Oct 27, 1 PM $ 0.00139
+0.07%
$ 138,600 $ 85,607
Oct 27, 12 PM $ 0.00138
-0.50%
$ 138,500 $ 85,674
Oct 27, 11 AM $ 0.00139
+0.72%
$ 139,200 $ 85,153
Oct 27, 10 AM $ 0.00138
+0.73%
$ 138,000 $ 84,229
Oct 27, 9 AM $ 0.00138
+1.76%
$ 138,400 $ 83,559
Oct 27, 8 AM $ 0.00136
+0.15%
$ 136,000 $ 82,957
Oct 27, 7 AM $ 0.00135
+0.22%
$ 135,400 $ 82,714
Oct 27, 6 AM $ 0.00135
+0.82%
$ 135,000 $ 94,279
Oct 27, 5 AM $ 0.00134
+0.83%
$ 134,000 $ 102,955
Oct 27, 4 AM $ 0.00132
+1.38%
$ 132,300 $ 103,013
Oct 27, 3 AM $ 0.0013
+0.31%
$ 130,000 $ 103,010
Oct 27, 2 AM $ 0.00136
+3.34%
$ 136,300 $ 102,363
Oct 27, 1 AM $ 0.00131
+0.62%
$ 130,800 $ 96,548
Oct 27, 12 AM $ 0.00128
-1.15%
$ 128,500 $ 88,767
Oct 26, 11 PM $ 0.0013
+0.93%
$ 129,900 $ 83,149
Oct 26, 10 PM $ 0.00128
-0.23%
$ 128,200 $ 82,155
Oct 26, 9 PM $ 0.00129
-1.38%
$ 128,900 $ 81,047
Oct 26, 8 PM $ 0.00134
+3.08%
$ 133,700 $ 80,719
Oct 26, 7 PM $ 0.00129
-0.08%
$ 129,500 $ 77,472
Oct 26, 6 PM $ 0.00129
+1.10%
$ 129,200 $ 77,822
Oct 26, 5 PM $ 0.00128
-2.89%
$ 127,800 $ 78,435
Oct 26, 4 PM $ 0.00132
-0.98%
$ 132,000 $ 77,761
Oct 26, 3 PM $ 0.00133
+0.00%
$ 133,200 $ 78,465
Oct 26, 2 PM $ 0.00134
+0.07%
$ 133,800 $ 78,994
Oct 26, 1 PM $ 0.00134
-1.04%
$ 133,600 $ 79,367
Oct 26, 12 PM $ 0.00134
-0.15%
$ 134,000 $ 79,404