Ponder Historical Data

PNDR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00134
+1.98%
$ 134,100 $ 79,598
Oct 26, 10 AM $ 0.00133
-1.04%
$ 133,400 $ 80,587
Oct 26, 9 AM $ 0.00132
-2.66%
$ 131,700 $ 81,418
Oct 26, 8 AM $ 0.00135
-0.73%
$ 135,200 $ 82,258
Oct 26, 7 AM $ 0.00136
+2.80%
$ 136,000 $ 82,504
Oct 26, 6 AM $ 0.0013
-0.46%
$ 130,300 $ 68,730
Oct 26, 5 AM $ 0.0013
+0.38%
$ 130,400 $ 62,766
Oct 26, 4 AM $ 0.0013
+0.00%
$ 130,400 $ 63,161
Oct 26, 3 AM $ 0.00131
+0.23%
$ 130,600 $ 63,367
Oct 26, 2 AM $ 0.00131
-0.23%
$ 130,700 $ 63,385
Oct 26, 1 AM $ 0.00131
+0.00%
$ 131,000 $ 63,609
Oct 26, 12 AM $ 0.00131
-0.76%
$ 131,100 $ 63,697
Oct 25, 11 PM $ 0.00132
+1.23%
$ 131,800 $ 64,003
Oct 25, 10 PM $ 0.00131
+0.77%
$ 130,600 $ 75,019
Oct 25, 9 PM $ 0.0013
+0.08%
$ 130,100 $ 76,134
Oct 25, 8 PM $ 0.0013
-0.23%
$ 130,000 $ 80,808
Oct 25, 7 PM $ 0.0013
-3.57%
$ 129,700 $ 87,639
Oct 25, 6 PM $ 0.00134
+3.48%
$ 133,800 $ 95,480
Oct 25, 5 PM $ 0.0013
+0.08%
$ 130,500 $ 95,144
Oct 25, 4 PM $ 0.00132
-2.88%
$ 131,700 $ 94,963
Oct 25, 3 PM $ 0.00135
-0.15%
$ 135,500 $ 94,567
Oct 25, 2 PM $ 0.00136
+0.22%
$ 135,900 $ 95,298
Oct 25, 1 PM $ 0.00136
+0.82%
$ 135,700 $ 95,095
Oct 25, 12 PM $ 0.00135
-1.17%
$ 134,600 $ 94,899
Oct 25, 11 AM $ 0.00136
+0.00%
$ 136,200 $ 94,630
Oct 25, 10 AM $ 0.00136
+0.07%
$ 135,900 $ 94,493
Oct 25, 9 AM $ 0.00136
+2.18%
$ 135,800 $ 94,836
Oct 25, 8 AM $ 0.00133
-3.63%
$ 132,900 $ 94,572
Oct 25, 7 AM $ 0.00138
+2.23%
$ 137,600 $ 94,323
Oct 25, 6 AM $ 0.00135
+0.52%
$ 134,600 $ 93,421
Oct 25, 5 AM $ 0.00134
+0.07%
$ 134,000 $ 93,162
Oct 25, 4 AM $ 0.00134
+0.15%
$ 134,200 $ 92,892
Oct 25, 3 AM $ 0.00134
-0.07%
$ 134,200 $ 92,629
Oct 25, 2 AM $ 0.00134
-0.22%
$ 134,000 $ 91,800
Oct 25, 1 AM $ 0.00134
+0.00%
$ 134,300 $ 90,515
Oct 25, 12 AM $ 0.00134
-1.61%
$ 134,200 $ 90,439
Oct 24, 11 PM $ 0.00136
+2.48%
$ 136,500 $ 90,158
Oct 24, 10 PM $ 0.00128
-3.38%
$ 128,500 $ 79,433
Oct 24, 9 PM $ 0.00133
+0.15%
$ 133,100 $ 77,123
Oct 24, 8 PM $ 0.0013
-0.61%
$ 130,300 $ 70,987
Oct 24, 7 PM $ 0.00131
+4.30%
$ 131,100 $ 63,524
Oct 24, 6 PM $ 0.00126
-0.32%
$ 125,700 $ 60,523
Oct 24, 5 PM $ 0.00126
+0.32%
$ 126,000 $ 66,858
Oct 24, 4 PM $ 0.00126
-0.40%
$ 126,000 $ 66,667
Oct 24, 3 PM $ 0.00126
+1.36%
$ 126,300 $ 66,519
Oct 24, 2 PM $ 0.00125
-0.16%
$ 124,600 $ 65,540
Oct 24, 1 PM $ 0.00125
+0.16%
$ 124,800 $ 65,884
Oct 24, 12 PM $ 0.00124
+0.00%
$ 124,500 $ 65,859
Oct 24, 11 AM $ 0.00125
+0.32%
$ 125,000 $ 65,695
Oct 24, 10 AM $ 0.00124
-0.16%
$ 124,500 $ 67,985