Ponder Historical Data

PNDR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00125
+0.00%
$ 125,200 $ 72,426
Oct 24, 8 AM $ 0.00124
-0.64%
$ 123,800 $ 84,972
Oct 24, 7 AM $ 0.00125
-0.24%
$ 124,900 $ 84,955
Oct 24, 6 AM $ 0.00125
+0.00%
$ 125,400 $ 84,984
Oct 24, 5 AM $ 0.00125
-0.24%
$ 125,100 $ 84,996
Oct 24, 4 AM $ 0.00125
+0.16%
$ 125,000 $ 84,997
Oct 24, 3 AM $ 0.00125
-2.11%
$ 125,200 $ 85,095
Oct 24, 2 AM $ 0.00128
-0.70%
$ 127,900 $ 85,710
Oct 24, 1 AM $ 0.00129
+0.08%
$ 128,900 $ 87,061
Oct 24, 12 AM $ 0.00129
+0.08%
$ 128,800 $ 97,999
Oct 23, 11 PM $ 0.00122
-2.16%
$ 122,300 $ 109,589
Oct 23, 10 PM $ 0.00125
-1.50%
$ 125,000 $ 109,478
Oct 23, 9 PM $ 0.00127
+1.52%
$ 127,200 $ 111,134
Oct 23, 8 PM $ 0.00125
-1.81%
$ 125,100 $ 112,296
Oct 23, 7 PM $ 0.00127
-0.70%
$ 127,400 $ 113,309
Oct 23, 6 PM $ 0.00125
+2.45%
$ 125,400 $ 109,270
Oct 23, 5 PM $ 0.00123
-1.52%
$ 122,900 $ 103,012
Oct 23, 4 PM $ 0.00125
+3.56%
$ 125,000 $ 102,957
Oct 23, 3 PM $ 0.00121
-3.75%
$ 120,600 $ 103,061
Oct 23, 2 PM $ 0.00124
-2.43%
$ 124,400 $ 103,075
Oct 23, 1 PM $ 0.00127
-0.78%
$ 127,500 $ 103,182
Oct 23, 12 PM $ 0.00128
-1.15%
$ 128,500 $ 104,636
Oct 23, 11 AM $ 0.0013
-1.44%
$ 130,400 $ 104,659
Oct 23, 10 AM $ 0.00132
-2.00%
$ 132,300 $ 101,965
Oct 23, 9 AM $ 0.0013
+4.18%
$ 129,700 $ 95,137
Oct 23, 8 AM $ 0.00125
+0.56%
$ 125,200 $ 83,775
Oct 23, 7 AM $ 0.00124
+0.08%
$ 124,100 $ 83,754
Oct 23, 6 AM $ 0.00124
+0.00%
$ 124,000 $ 86,247
Oct 23, 5 AM $ 0.00124
-0.64%
$ 123,800 $ 86,653
Oct 23, 4 AM $ 0.00124
+0.00%
$ 124,000 $ 88,261
Oct 23, 3 AM $ 0.00124
-0.72%
$ 124,200 $ 89,251
Oct 23, 2 AM $ 0.00125
-4.44%
$ 124,700 $ 89,336
Oct 23, 1 AM $ 0.00128
-1.23%
$ 128,000 $ 88,617
Oct 23, 12 AM $ 0.00128
+2.89%
$ 128,300 $ 77,363
Oct 22, 11 PM $ 0.00122
-2.00%
$ 122,200 $ 65,417
Oct 22, 10 PM $ 0.00125
-2.27%
$ 124,700 $ 63,603
Oct 22, 9 PM $ 0.00126
-0.63%
$ 125,800 $ 63,718
Oct 22, 8 PM $ 0.00125
-7.45%
$ 125,400 $ 64,671
Oct 22, 7 PM $ 0.00135
+3.67%
$ 135,500 $ 63,952
Oct 22, 6 PM $ 0.00131
+6.93%
$ 131,200 $ 62,799
Oct 22, 5 PM $ 0.00123
+0.33%
$ 122,700 $ 62,397
Oct 22, 4 PM $ 0.00122
-0.24%
$ 122,200 $ 61,701
Oct 22, 3 PM $ 0.00122
+1.75%
$ 122,400 $ 61,283
Oct 22, 2 PM $ 0.0012
-0.41%
$ 120,100 $ 61,064
Oct 22, 1 PM $ 0.00119
+0.42%
$ 118,600 $ 60,558
Oct 22, 12 PM $ 0.00119
-1.33%
$ 118,600 $ 61,102
Oct 22, 11 AM $ 0.0012
+0.25%
$ 120,300 $ 61,022
Oct 22, 10 AM $ 0.00121
-0.33%
$ 120,600 $ 61,388
Oct 22, 9 AM $ 0.00122
-1.53%
$ 121,900 $ 61,502
Oct 22, 8 AM $ 0.00124
+2.57%
$ 123,800 $ 61,736