Ponder Historical Data

PNDR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0012
+1.69%
$ 120,000 $ 61,584
Oct 22, 6 AM $ 0.00119
+0.34%
$ 119,300 $ 60,958
Oct 22, 3 AM $ 0.00124
+3.42%
$ 123,900 $ 61,364
Oct 22, 2 AM $ 0.0012
-6.70%
$ 119,800 $ 60,864
Oct 22, 1 AM $ 0.00127
-0.16%
$ 127,400 $ 61,988
Oct 22, 12 AM $ 0.00127
-1.09%
$ 127,200 $ 62,288
Oct 21, 11 PM $ 0.00129
+0.31%
$ 129,400 $ 62,644
Oct 21, 10 PM $ 0.00128
-2.59%
$ 127,800 $ 62,779
Oct 21, 9 PM $ 0.00128
+0.23%
$ 128,000 $ 62,517
Oct 21, 8 PM $ 0.00128
-0.08%
$ 127,700 $ 61,771
Oct 21, 7 PM $ 0.00129
+0.86%
$ 128,700 $ 62,096
Oct 21, 6 PM $ 0.00127
-0.94%
$ 126,900 $ 64,352
Oct 21, 5 PM $ 0.00128
+1.03%
$ 128,100 $ 64,610
Oct 21, 4 PM $ 0.00127
+3.01%
$ 126,800 $ 66,362
Oct 21, 3 PM $ 0.00127
+0.71%
$ 126,900 $ 76,346
Oct 21, 2 PM $ 0.00126
-1.94%
$ 126,100 $ 78,241
Oct 21, 1 PM $ 0.00132
+3.28%
$ 132,300 $ 74,840
Oct 21, 12 PM $ 0.00127
+0.24%
$ 127,100 $ 71,661
Oct 21, 11 AM $ 0.00127
-1.70%
$ 126,900 $ 69,568
Oct 21, 10 AM $ 0.00128
+2.73%
$ 128,100 $ 67,128
Oct 21, 9 AM $ 0.00126
-2.24%
$ 126,300 $ 65,145
Oct 21, 8 AM $ 0.00126
-1.26%
$ 125,800 $ 65,967
Oct 21, 7 AM $ 0.00127
+7.53%
$ 127,100 $ 67,227
Oct 21, 6 AM $ 0.00119
+3.56%
$ 119,400 $ 65,039
Oct 21, 5 AM $ 0.00115
-10.62%
$ 115,300 $ 64,169
Oct 21, 4 AM $ 0.00129
-1.98%
$ 128,800 $ 62,758
Oct 21, 2 AM $ 0.00139
+0.36%
$ 138,600 $ 61,026
Oct 21, 1 AM $ 0.00138
-0.29%
$ 138,300 $ 61,043
Oct 21, 12 AM $ 0.00138
-0.14%
$ 138,300 $ 61,068
Oct 20, 11 PM $ 0.00139
+0.00%
$ 138,600 $ 61,126
Oct 20, 10 PM $ 0.00138
-0.14%
$ 138,300 $ 61,387
Oct 20, 9 PM $ 0.00138
-0.72%
$ 138,300 $ 62,036
Oct 20, 8 PM $ 0.00139
-0.29%
$ 139,300 $ 62,000
Oct 20, 7 PM $ 0.0014
-1.06%
$ 140,000 $ 63,057
Oct 20, 6 PM $ 0.00142
+0.21%
$ 141,800 $ 61,013
Oct 20, 5 PM $ 0.00142
+0.00%
$ 141,900 $ 61,090
Oct 20, 4 PM $ 0.00142
-0.21%
$ 142,100 $ 61,180
Oct 20, 3 PM $ 0.00142
+1.79%
$ 142,500 $ 52,046
Oct 20, 2 PM $ 0.0014
+0.00%
$ 140,000 $ 50,092
Oct 20, 1 PM $ 0.0014
-4.11%
$ 140,000 $ 51,686
Oct 20, 12 PM $ 0.00146
+0.00%
$ 146,000 $ 54,038
Oct 20, 11 AM $ 0.00146
+0.00%
$ 146,000 $ 56,342
Oct 20, 10 AM $ 0.00146
+0.00%
$ 146,000 $ 58,651
Oct 20, 9 AM $ 0.00143
+1.42%
$ 143,000 $ 61,253
Oct 20, 8 AM $ 0.00139
+1.46%
$ 139,000 $ 61,189
Oct 20, 7 AM $ 0.00138
+0.73%
$ 138,000 $ 61,055
Oct 20, 6 AM $ 0.00139
+3.73%
$ 139,000 $ 61,944
Oct 20, 5 AM $ 0.00134
-0.74%
$ 134,000 $ 62,691
Oct 20, 4 AM $ 0.00135
+0.00%
$ 135,000 $ 64,385
Oct 20, 3 AM $ 0.00135
-1.46%
$ 135,000 $ 64,625