Ponder Historical Data

PNDR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00137
-0.72%
$ 137,000 $ 65,099
Oct 20, 1 AM $ 0.00137
-0.72%
$ 137,000 $ 64,651
Oct 20, 12 AM $ 0.00138
+0.00%
$ 138,000 $ 63,358
Oct 19, 11 PM $ 0.00139
+0.00%
$ 139,000 $ 63,578
Oct 19, 10 PM $ 0.00139
-0.71%
$ 139,000 $ 62,861
Oct 19, 9 PM $ 0.0014
+0.00%
$ 140,000 $ 62,216
Oct 19, 8 PM $ 0.0014
+0.72%
$ 140,000 $ 61,990
Oct 19, 7 PM $ 0.00139
+1.46%
$ 139,000 $ 60,977
Oct 19, 6 PM $ 0.00138
-1.43%
$ 138,000 $ 61,237
Oct 19, 5 PM $ 0.0014
+0.00%
$ 140,000 $ 61,216
Oct 19, 4 PM $ 0.0014
-0.71%
$ 140,000 $ 61,305
Oct 19, 3 PM $ 0.00142
+0.71%
$ 142,000 $ 60,997
Oct 19, 2 PM $ 0.00142
-0.70%
$ 142,000 $ 59,586
Oct 19, 1 PM $ 0.00143
+1.42%
$ 143,000 $ 60,458
Oct 19, 12 PM $ 0.00142
+0.00%
$ 142,000 $ 60,549
Oct 19, 11 AM $ 0.00142
+0.00%
$ 142,000 $ 61,011
Oct 19, 10 AM $ 0.00142
-0.70%
$ 142,000 $ 61,133
Oct 19, 9 AM $ 0.00142
+0.71%
$ 142,000 $ 60,894
Oct 19, 8 AM $ 0.00141
-1.40%
$ 141,000 $ 61,006
Oct 19, 7 AM $ 0.00143
+0.00%
$ 143,000 $ 60,962
Oct 19, 6 AM $ 0.00142
+0.00%
$ 142,000 $ 60,899
Oct 19, 5 AM $ 0.00141
+0.00%
$ 141,000 $ 60,729
Oct 19, 4 AM $ 0.00143
+1.42%
$ 143,000 $ 61,043
Oct 19, 3 AM $ 0.00142
-0.70%
$ 142,000 $ 61,182
Oct 19, 2 AM $ 0.00142
-0.70%
$ 142,000 $ 61,108
Oct 19, 1 AM $ 0.00142
-0.70%
$ 142,000 $ 61,799
Oct 19, 12 AM $ 0.00143
+0.70%
$ 143,000 $ 61,529
Oct 18, 11 PM $ 0.00143
+1.42%
$ 143,000 $ 61,162
Oct 18, 10 PM $ 0.00142
-0.70%
$ 142,000 $ 61,844
Oct 18, 9 PM $ 0.00143
+0.70%
$ 143,000 $ 62,468
Oct 18, 8 PM $ 0.00142
+0.71%
$ 142,000 $ 61,448
Oct 18, 7 PM $ 0.00141
-2.08%
$ 141,000 $ 61,080
Oct 18, 6 PM $ 0.00144
+1.41%
$ 144,000 $ 61,120
Oct 18, 5 PM $ 0.00144
+2.86%
$ 144,000 $ 61,022
Oct 18, 4 PM $ 0.00141
+2.17%
$ 141,000 $ 61,035
Oct 18, 3 PM $ 0.0014
+0.72%
$ 140,000 $ 61,933
Oct 18, 2 PM $ 0.00139
-0.71%
$ 139,000 $ 64,005
Oct 18, 1 PM $ 0.00139
-0.71%
$ 139,000 $ 63,087
Oct 18, 12 PM $ 0.00139
+0.00%
$ 139,000 $ 62,052
Oct 18, 11 AM $ 0.0014
-0.71%
$ 140,000 $ 61,189
Oct 18, 10 AM $ 0.00141
+0.00%
$ 141,000 $ 61,223
Oct 18, 9 AM $ 0.00141
-0.70%
$ 141,000 $ 61,068
Oct 18, 8 AM $ 0.00142
+0.00%
$ 142,000 $ 61,243
Oct 18, 7 AM $ 0.00142
+3.65%
$ 142,000 $ 61,173
Oct 18, 6 AM $ 0.00134
+0.75%
$ 134,000 $ 61,257
Oct 18, 5 AM $ 0.00137
+3.79%
$ 137,000 $ 61,298
Oct 18, 4 AM $ 0.00133
+0.00%
$ 133,000 $ 61,403
Oct 18, 3 AM $ 0.00133
+0.00%
$ 133,000 $ 61,008
Oct 18, 2 AM $ 0.00132
+0.00%
$ 132,000 $ 61,203
Oct 18, 1 AM $ 0.00132
-0.75%
$ 132,000 $ 61,315