Ponder Historical Data

PNDR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00133
+2.31%
$ 133,000 $ 62,180
Oct 17, 11 PM $ 0.00131
-0.76%
$ 131,000 $ 62,291
Oct 17, 10 PM $ 0.0013
-1.52%
$ 130,000 $ 61,615
Oct 17, 9 PM $ 0.00131
-0.76%
$ 131,000 $ 61,379
Oct 17, 8 PM $ 0.00132
+1.54%
$ 132,000 $ 62,804
Oct 17, 7 PM $ 0.0013
+0.78%
$ 130,000 $ 63,722
Oct 17, 6 PM $ 0.00129
+0.78%
$ 129,000 $ 63,237
Oct 17, 5 PM $ 0.00128
-1.54%
$ 128,000 $ 61,281
Oct 17, 4 PM $ 0.00129
+0.00%
$ 129,000 $ 61,093
Oct 17, 3 PM $ 0.00129
-0.77%
$ 129,000 $ 63,016
Oct 17, 2 PM $ 0.0013
+0.00%
$ 130,000 $ 61,919
Oct 17, 1 PM $ 0.0013
+0.00%
$ 130,000 $ 61,571
Oct 17, 12 PM $ 0.0013
+0.78%
$ 130,000 $ 62,872
Oct 17, 11 AM $ 0.00127
+0.79%
$ 127,000 $ 61,896
Oct 17, 10 AM $ 0.00126
-0.79%
$ 126,000 $ 61,128
Oct 17, 9 AM $ 0.00127
+0.00%
$ 127,000 $ 61,374
Oct 17, 8 AM $ 0.0013
+2.36%
$ 130,000 $ 61,000
Oct 17, 7 AM $ 0.00127
-4.51%
$ 127,000 $ 61,096
Oct 17, 6 AM $ 0.00134
+0.75%
$ 134,000 $ 61,294
Oct 17, 5 AM $ 0.00132
-1.49%
$ 132,000 $ 61,876
Oct 17, 4 AM $ 0.00133
-4.32%
$ 133,000 $ 60,493
Oct 17, 3 AM $ 0.00139
+0.00%
$ 139,000 $ 61,151
Oct 17, 2 AM $ 0.00139
+0.00%
$ 139,000 $ 61,167
Oct 17, 1 AM $ 0.00139
-1.42%
$ 139,000 $ 61,429
Oct 17, 12 AM $ 0.00141
-0.70%
$ 141,000 $ 62,841
Oct 16, 11 PM $ 0.00144
+0.00%
$ 144,000 $ 63,777
Oct 16, 10 PM $ 0.00143
+0.70%
$ 143,000 $ 65,386
Oct 16, 9 PM $ 0.00143
-1.38%
$ 143,000 $ 65,842
Oct 16, 8 PM $ 0.00145
+1.40%
$ 145,000 $ 66,340
Oct 16, 7 PM $ 0.00143
+0.00%
$ 143,000 $ 66,633
Oct 16, 6 PM $ 0.00143
-2.05%
$ 143,000 $ 69,763
Oct 16, 5 PM $ 0.00146
+3.55%
$ 146,000 $ 74,924
Oct 16, 4 PM $ 0.00139
-6.71%
$ 139,000 $ 78,534
Oct 16, 3 PM $ 0.0015
+0.00%
$ 150,000 $ 77,982
Oct 16, 2 PM $ 0.0015
-1.32%
$ 150,000 $ 84,857
Oct 16, 1 PM $ 0.00151
-0.66%
$ 151,000 $ 89,183
Oct 16, 12 PM $ 0.00152
-1.94%
$ 152,000 $ 89,536
Oct 16, 11 AM $ 0.00155
-0.64%
$ 155,000 $ 90,877
Oct 16, 10 AM $ 0.00151
-3.21%
$ 151,000 $ 91,969
Oct 16, 9 AM $ 0.00156
+1.96%
$ 156,000 $ 92,066
Oct 16, 8 AM $ 0.00153
+3.38%
$ 153,000 $ 92,127
Oct 16, 7 AM $ 0.0015
-1.32%
$ 150,000 $ 97,241
Oct 16, 6 AM $ 0.00151
-1.95%
$ 151,000 $ 102,019
Oct 16, 5 AM $ 0.00155
-0.64%
$ 155,000 $ 101,069
Oct 16, 4 AM $ 0.00155
+0.65%
$ 155,000 $ 100,507
Oct 16, 3 AM $ 0.00156
-0.64%
$ 156,000 $ 99,522
Oct 16, 2 AM $ 0.00156
-1.89%
$ 156,000 $ 98,367
Oct 16, 1 AM $ 0.00159
-0.62%
$ 159,000 $ 98,171
Oct 16, 12 AM $ 0.0016
+0.00%
$ 160,000 $ 97,568
Oct 15, 11 PM $ 0.0016
+0.00%
$ 160,000 $ 96,354