Ponder Historical Data

PNDR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00156
+10.64%
$ 156,000 $ 76,999
Sep 5, 2025 $ 0.00141
+0.71%
$ 141,000 $ 54,613
Sep 4, 2025 $ 0.0014
-5.41%
$ 140,000 $ 55,684
Sep 3, 2025 $ 0.00149
+0.00%
$ 148,000 $ 48,048
Sep 2, 2025 $ 0.00149
+8.76%
$ 149,000 $ 57,704
Sep 1, 2025 $ 0.00137
+7.03%
$ 137,000 $ 60,801
Aug 31, 2025 $ 0.00161
+14.18%
$ 137,000 $ 61,420
Aug 30, 2025 $ 0.00132
-14.29%
$ 132,000 $ 61,015
Aug 29, 2025 $ 0.00137
-1.44%
$ 137,000 $ 66,541
Aug 28, 2025 $ 0.00145
+21.85%
$ 145,000 $ 83,370
Aug 27, 2025 $ 0.00114
-14.29%
$ 119,000 $ 39,533
Aug 26, 2025 $ 0.00129
-20.86%
$ 133,000 $ 55,077
Aug 25, 2025 $ 0.00163
-5.23%
$ 163,000 $ 59,633
Aug 24, 2025 $ 0.00175
+5.42%
$ 171,000 $ 55,659
Aug 23, 2025 $ 0.00165
-16.24%
$ 166,000 $ 60,731
Aug 22, 2025 $ 0.00202
-8.60%
$ 197,000 $ 88,363
Aug 21, 2025 $ 0.00221
-12.65%
$ 221,000 $ 61,803
Aug 20, 2025 $ 0.00258
+12.17%
$ 255,000 $ 63,512
Aug 19, 2025 $ 0.00232
-25.16%
$ 230,000 $ 95,389
Aug 18, 2025 $ 0.00229
+30.11%
$ 229,000 $ 173,984
Aug 17, 2025 $ 0.00176
+0.00%
$ 176,000 $ 61,385
Aug 16, 2025 $ 0.00176
+31.34%
$ 176,000 $ 106,251
Aug 15, 2025 $ 0.00134
+5.51%
$ 134,000 $ 61,927
Aug 14, 2025 $ 0.00125
+0.81%
$ 127,000 $ 47,929
Aug 13, 2025 $ 0.00124
-7.46%
$ 124,000 $ 60,085
Aug 12, 2025 $ 0.00136
+7.94%
$ 136,000 $ 61,512
Aug 11, 2025 $ 0.00126
+7.69%
$ 126,000 $ 52,873
Aug 10, 2025 $ 0.00117
-15.83%
$ 117,000 $ 49,833
Aug 9, 2025 $ 0.00139
+7.75%
$ 139,000 $ 60,684
Aug 8, 2025 $ 0.0013
+14.04%
$ 130,000 $ 67,959
Aug 7, 2025 $ 0.00122
-0.81%
$ 122,000 $ 61,684
Aug 6, 2025 $ 0.00125
-10.71%
$ 125,000 $ 62,747
Aug 5, 2025 $ 0.0014
+0.72%
$ 140,000 $ 80,280
Aug 4, 2025 $ 0.00139
+13.01%
$ 139,000 $ 77,140
Aug 3, 2025 $ 0.00131
-5.76%
$ 129,000 $ 60,984
Aug 2, 2025 $ 0.00143
-5.92%
$ 139,000 $ 58,285
Aug 1, 2025 $ 0.00155
-13.89%
$ 153,000 $ 61,047
Jul 31, 2025 $ 0.00181
+2.26%
$ 181,000 $ 61,088
Jul 30, 2025 $ 0.00192
-9.00%
$ 192,000 $ 60,678
Jul 29, 2025 $ 0.00211
-19.47%
$ 211,000 $ 61,081
Jul 28, 2025 $ 0.0026
-3.35%
$ 260,000 $ 61,241
Jul 27, 2025 $ 0.00271
-9.06%
$ 271,000 $ 61,076
Jul 26, 2025 $ 0.003
+7.53%
$ 300,000 $ 61,102
Jul 25, 2025 $ 0.00312
+5.76%
$ 312,000 $ 61,318
Jul 24, 2025 $ 0.00295
+13.03%
$ 295,000 $ 69,641
Jul 23, 2025 $ 0.00262
-8.39%
$ 262,000 $ 61,021
Jul 22, 2025 $ 0.00288
-20.22%
$ 288,000 $ 58,022
Jul 21, 2025 $ 0.0036
-6.98%
$ 360,000 $ 61,034
Jul 20, 2025 $ 0.00422
+0.72%
$ 422,000 $ 64,462
Jul 19, 2025 $ 0.00462
-2.12%
$ 462,000 $ 59,252