Ponder Historical Data

PNDR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00138
+1.10%
$ 138,200 $ 74,612
Dec 10, 4 AM $ 0.00137
-5.92%
$ 136,700 $ 74,860
Dec 10, 3 AM $ 0.00145
-0.48%
$ 145,300 $ 73,054
Dec 10, 2 AM $ 0.00146
-1.35%
$ 146,000 $ 72,866
Dec 10, 1 AM $ 0.00148
+1.16%
$ 148,100 $ 73,395
Dec 10, 12 AM $ 0.00146
-0.14%
$ 146,400 $ 73,439
Dec 9, 11 PM $ 0.00147
-1.28%
$ 145,700 $ 73,564
Dec 9, 10 PM $ 0.00148
+0.07%
$ 148,500 $ 73,110
Dec 9, 9 PM $ 0.00148
+1.37%
$ 148,400 $ 72,974
Dec 9, 8 PM $ 0.00146
-1.48%
$ 146,400 $ 72,887
Dec 9, 7 PM $ 0.00149
+8.85%
$ 148,800 $ 71,887
Dec 9, 6 PM $ 0.00137
-2.36%
$ 136,700 $ 69,992
Dec 9, 5 PM $ 0.0014
-0.43%
$ 139,700 $ 70,811
Dec 9, 4 PM $ 0.0014
+2.70%
$ 140,500 $ 71,175
Dec 9, 3 PM $ 0.00137
-1.16%
$ 136,500 $ 69,658
Dec 9, 2 PM $ 0.00138
+1.10%
$ 138,100 $ 68,362
Dec 9, 1 PM $ 0.00137
-1.65%
$ 136,900 $ 68,001
Dec 9, 12 PM $ 0.00139
+0.22%
$ 139,400 $ 67,544
Dec 9, 11 AM $ 0.00139
+0.00%
$ 138,800 $ 67,388
Dec 9, 10 AM $ 0.00139
-3.01%
$ 138,700 $ 67,664
Dec 9, 9 AM $ 0.00139
+0.95%
$ 138,600 $ 65,675
Dec 9, 8 AM $ 0.00137
+1.33%
$ 137,300 $ 65,278
Dec 9, 7 AM $ 0.00135
-1.67%
$ 135,500 $ 66,737
Dec 9, 6 AM $ 0.00138
-3.09%
$ 137,900 $ 65,905
Dec 9, 5 AM $ 0.00142
-1.73%
$ 142,200 $ 65,404
Dec 9, 4 AM $ 0.00145
+0.70%
$ 144,900 $ 65,296
Dec 9, 3 AM $ 0.00144
-0.14%
$ 143,800 $ 65,442
Dec 9, 2 AM $ 0.00144
-3.03%
$ 144,100 $ 65,468
Dec 9, 1 AM $ 0.00149
-0.07%
$ 148,600 $ 64,980
Dec 9, 12 AM $ 0.00149
+0.07%
$ 148,700 $ 65,480
Dec 8, 11 PM $ 0.00149
+0.88%
$ 148,600 $ 66,000
Dec 8, 10 PM $ 0.00147
-1.01%
$ 147,300 $ 65,799
Dec 8, 9 PM $ 0.00149
+1.09%
$ 148,800 $ 65,568
Dec 8, 8 PM $ 0.00147
+0.62%
$ 147,200 $ 64,743
Dec 8, 7 PM $ 0.00146
-1.15%
$ 146,200 $ 63,574
Dec 8, 6 PM $ 0.00148
+4.89%
$ 147,900 $ 62,512
Dec 8, 5 PM $ 0.00141
-0.14%
$ 140,600 $ 61,123
Dec 8, 4 PM $ 0.00141
+0.21%
$ 141,100 $ 61,064
Dec 8, 3 PM $ 0.00141
-0.14%
$ 140,900 $ 61,276
Dec 8, 2 PM $ 0.00141
-0.28%
$ 141,000 $ 61,236
Dec 8, 1 PM $ 0.00141
+0.78%
$ 141,400 $ 62,246
Dec 8, 12 PM $ 0.0014
-0.07%
$ 140,200 $ 62,481
Dec 8, 11 AM $ 0.0014
+0.14%
$ 140,200 $ 63,196
Dec 8, 10 AM $ 0.0014
-0.92%
$ 140,000 $ 64,004
Dec 8, 9 AM $ 0.00141
+0.36%
$ 141,300 $ 64,109
Dec 8, 8 AM $ 0.00141
+4.45%
$ 140,800 $ 64,171
Dec 8, 7 AM $ 0.00135
-0.07%
$ 134,700 $ 62,615
Dec 8, 6 AM $ 0.00135
-1.82%
$ 134,600 $ 62,537
Dec 8, 5 AM $ 0.00137
+1.25%
$ 137,300 $ 63,091
Dec 8, 4 AM $ 0.00136
-0.73%
$ 136,300 $ 64,153